Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Price

Price $45.80 on 10-07-2026 at 23:40:04
Change $0.04 0.09%
Buy $56.15
Sell $35.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at $45.80
Day's Volume: 451
Last Close: $45.80
Open: $45.791
ISIN: US45782C6802
Day's Range $45.791 - $45.80
52wk Range: $40.66 - $45.80
Market Capitalisation: $N/A
VWAP: $45.79386
Shares in Issue: N/A

Innovator U.s. (PAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $45.80 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 62 $45.80 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 75 $45.80 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $45.80 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $45.80 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 69 $45.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $45.78 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (PAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.791 45.80 45.791 45.80 451
9th Jul 2026 (Thu) 45.70 45.78 45.70 45.76 457
8th Jul 2026 (Wed) 45.67 45.70 45.621 45.70 600
7th Jul 2026 (Tue) 45.73 45.731 45.701 45.71 1,500
6th Jul 2026 (Mon) 45.71 45.73 45.71 45.755 410
3rd Jul 2026 (Fri) 45.65 45.6708 45.65 45.6708 0
2nd Jul 2026 (Thu) 45.65 45.67 45.62 45.6708 1,225
1st Jul 2026 (Wed) 45.64 45.66 45.64 45.6373 951
30th Jun 2026 (Tue) 45.57 45.62 45.565 45.64 2,648
29th Jun 2026 (Mon) 45.49 45.53 45.49 45.55 571
26th Jun 2026 (Fri) 45.27 45.43 45.27 45.37 1
25th Jun 2026 (Thu) 45.37 45.42 45.36 45.39 1,491
24th Jun 2026 (Wed) 45.35 45.46 45.35 45.36 740
23rd Jun 2026 (Tue) 45.29 45.37 45.29 45.35 270
22nd Jun 2026 (Mon) 45.53 45.54 45.48 45.49 4,255
19th Jun 2026 (Fri) 45.47 45.50 45.47 45.49 3,769
18th Jun 2026 (Thu) 45.47 45.50 45.47 45.49 3,769
17th Jun 2026 (Wed) 45.45 45.48 45.40 45.40 5
16th Jun 2026 (Tue) 45.52 45.52 45.49 45.49 120
15th Jun 2026 (Mon) 45.51 45.53 45.51 45.52 2,484
12th Jun 2026 (Fri) 45.26 45.35 45.26 45.34 1,008
11th Jun 2026 (Thu) 45.10 45.25 45.06 45.25 400
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered