| Price | $46.78 on 28-09-2026 at 21:03:32 |
|---|---|
| Change | $-0.18 -0.38% |
| Buy | $59.96 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $46.78 |
| Day's Volume: | 2,815 |
| Last Close: | $46.735 |
| Open: | $46.78 |
| ISIN: | US45782C6802 |
| Day's Range | $46.77 - $46.81 |
| 52wk Range: | $41.92 - $46.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.79675 |
| Shares in Issue: | N/A |
Innovator U.s. (PAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 23 | $46.79 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 200 | $46.77 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 200 | $46.77 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 22 | $46.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $46.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
