| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.791 | 45.80 | 45.791 | 45.80 | 451 |
| 9th Jul 2026 (Thu) | 45.70 | 45.78 | 45.70 | 45.76 | 457 |
| 8th Jul 2026 (Wed) | 45.67 | 45.70 | 45.621 | 45.70 | 600 |
| 7th Jul 2026 (Tue) | 45.73 | 45.731 | 45.701 | 45.71 | 1,500 |
| 6th Jul 2026 (Mon) | 45.71 | 45.73 | 45.71 | 45.755 | 410 |
| 3rd Jul 2026 (Fri) | 45.65 | 45.6708 | 45.65 | 45.6708 | 0 |
| 2nd Jul 2026 (Thu) | 45.65 | 45.67 | 45.62 | 45.6708 | 1,225 |
| 1st Jul 2026 (Wed) | 45.64 | 45.66 | 45.64 | 45.6373 | 951 |
| 30th Jun 2026 (Tue) | 45.57 | 45.62 | 45.565 | 45.64 | 2,648 |
| 29th Jun 2026 (Mon) | 45.49 | 45.53 | 45.49 | 45.55 | 571 |
| 26th Jun 2026 (Fri) | 45.27 | 45.43 | 45.27 | 45.37 | 1 |
| 25th Jun 2026 (Thu) | 45.37 | 45.42 | 45.36 | 45.39 | 1,491 |
| 24th Jun 2026 (Wed) | 45.35 | 45.46 | 45.35 | 45.36 | 740 |
| 23rd Jun 2026 (Tue) | 45.29 | 45.37 | 45.29 | 45.35 | 270 |
| 22nd Jun 2026 (Mon) | 45.53 | 45.54 | 45.48 | 45.49 | 4,255 |
| 19th Jun 2026 (Fri) | 45.47 | 45.50 | 45.47 | 45.49 | 3,769 |
| 18th Jun 2026 (Thu) | 45.47 | 45.50 | 45.47 | 45.49 | 3,769 |
| 17th Jun 2026 (Wed) | 45.45 | 45.48 | 45.40 | 45.40 | 5 |
| 16th Jun 2026 (Tue) | 45.52 | 45.52 | 45.49 | 45.49 | 120 |
| 15th Jun 2026 (Mon) | 45.51 | 45.53 | 45.51 | 45.52 | 2,484 |
| 12th Jun 2026 (Fri) | 45.26 | 45.35 | 45.26 | 45.34 | 1,008 |
| 11th Jun 2026 (Thu) | 45.10 | 45.25 | 45.06 | 45.25 | 400 |
| 10th Jun 2026 (Wed) | 45.19 | 45.22 | 45.09 | 45.03 | 783 |
| 9th Jun 2026 (Tue) | 45.28 | 45.31 | 45.13 | 45.22 | 665 |
| 8th Jun 2026 (Mon) | 45.28 | 45.31 | 45.27 | 45.26 | 1,084 |
| 5th Jun 2026 (Fri) | 45.37 | 45.37 | 45.17 | 45.2285 | 33 |
| 4th Jun 2026 (Thu) | 45.40 | 45.42 | 45.39 | 45.42 | 939 |
| 3rd Jun 2026 (Wed) | 45.381 | 45.401 | 45.38 | 45.38 | 1,893 |
| 2nd Jun 2026 (Tue) | 45.42 | 45.42 | 45.39 | 45.40 | 1,475 |
| 1st Jun 2026 (Mon) | 45.35 | 45.411 | 45.35 | 45.4051 | 1,900 |
| 29th May 2026 (Fri) | 45.39 | 45.39 | 45.381 | 45.34 | 2,432 |
| 28th May 2026 (Thu) | 45.26 | 45.351 | 45.26 | 45.35 | 2,026 |
| 27th May 2026 (Wed) | 45.18 | 45.32 | 45.18 | 45.32 | 1,109 |
| 26th May 2026 (Tue) | 45.25 | 45.271 | 45.25 | 45.27 | 546 |
| 25th May 2026 (Mon) | 45.18 | 45.24 | 45.18 | 45.20 | 331 |
| 22nd May 2026 (Fri) | 45.18 | 45.24 | 45.18 | 45.20 | 331 |
| 21st May 2026 (Thu) | 45.101 | 45.17 | 45.08 | 45.15 | 1,379 |
| 20th May 2026 (Wed) | 45.06 | 45.11 | 45.06 | 45.11 | 1,436 |
| 19th May 2026 (Tue) | 44.99 | 45.041 | 44.99 | 45.01 | 2,170 |
| 18th May 2026 (Mon) | 45.08 | 45.08 | 45.00 | 45.095 | 3,318 |
| 15th May 2026 (Fri) | 45.02 | 45.07 | 45.01 | 45.06 | 2,329 |
| 14th May 2026 (Thu) | 45.091 | 45.13 | 45.091 | 45.12 | 1,094 |
| 13th May 2026 (Wed) | 44.96 | 45.06 | 44.96 | 45.02 | 1,999 |
| 12th May 2026 (Tue) | 44.92 | 44.99 | 44.92 | 45.005 | 1,840 |
| 11th May 2026 (Mon) | 45.01 | 45.02 | 44.99 | 44.99 | 2,265 |