| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.06 | 45.11 | 45.06 | 45.11 | 1,436 |
| 19th May 2026 (Tue) | 44.99 | 45.041 | 44.99 | 45.01 | 2,170 |
| 18th May 2026 (Mon) | 45.08 | 45.08 | 45.00 | 45.095 | 3,318 |
| 15th May 2026 (Fri) | 45.02 | 45.07 | 45.01 | 45.06 | 2,329 |
| 14th May 2026 (Thu) | 45.091 | 45.13 | 45.091 | 45.12 | 1,094 |
| 13th May 2026 (Wed) | 44.96 | 45.06 | 44.96 | 45.02 | 1,999 |
| 12th May 2026 (Tue) | 44.92 | 44.99 | 44.92 | 45.005 | 1,840 |
| 11th May 2026 (Mon) | 45.01 | 45.02 | 44.99 | 44.99 | 2,265 |
| 8th May 2026 (Fri) | 44.985 | 44.985 | 44.98 | 44.98 | 99 |
| 7th May 2026 (Thu) | 44.93 | 44.93 | 44.89 | 44.90 | 586 |
| 6th May 2026 (Wed) | 44.91 | 44.921 | 44.91 | 44.925 | 1,065 |
| 5th May 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.78 | 144 |
| 4th May 2026 (Mon) | 44.74 | 44.80 | 44.651 | 44.68 | 664 |
| 1st May 2026 (Fri) | 44.80 | 44.81 | 44.78 | 44.78 | 1,206 |
| 30th Apr 2026 (Thu) | 44.56 | 44.65 | 44.56 | 44.70 | 11,694 |
| 29th Apr 2026 (Wed) | 44.55 | 44.55 | 44.521 | 44.53 | 2,626 |
| 28th Apr 2026 (Tue) | 44.48 | 44.55 | 44.48 | 44.55 | 975 |
| 27th Apr 2026 (Mon) | 44.54 | 44.58 | 44.54 | 44.58 | 2,917 |
| 24th Apr 2026 (Fri) | 44.55 | 44.5685 | 44.55 | 44.5685 | 255 |
| 23rd Apr 2026 (Thu) | 44.55 | 44.55 | 44.4401 | 44.4401 | 2 |
| 22nd Apr 2026 (Wed) | 44.55 | 44.55 | 44.471 | 44.54 | 1,971 |
| 21st Apr 2026 (Tue) | 44.42 | 44.42 | 44.33 | 44.38 | 600 |
| 20th Apr 2026 (Mon) | 44.43 | 44.43 | 44.41 | 44.42 | 4,079 |
| 17th Apr 2026 (Fri) | 44.45 | 44.51 | 44.45 | 44.50 | 702 |
| 16th Apr 2026 (Thu) | 44.21 | 44.28 | 44.21 | 44.29 | 122 |
| 15th Apr 2026 (Wed) | 44.15 | 44.26 | 44.15 | 44.33 | 3,473 |
| 14th Apr 2026 (Tue) | 43.97 | 44.15 | 43.97 | 44.13 | 1,810 |
| 13th Apr 2026 (Mon) | 43.68 | 43.95 | 43.67 | 43.95 | 2,134 |
| 10th Apr 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 104 |
| 9th Apr 2026 (Thu) | 43.77 | 43.77 | 43.73 | 43.75 | 313 |
| 8th Apr 2026 (Wed) | 43.55 | 43.63 | 43.55 | 43.6199 | 326 |
| 7th Apr 2026 (Tue) | 42.80 | 43.00 | 42.80 | 43.00 | 459 |
| 6th Apr 2026 (Mon) | 42.94 | 43.02 | 42.94 | 43.00 | 12 |
| 3rd Apr 2026 (Fri) | 42.60 | 42.92 | 42.60 | 42.90 | 3,626 |
| 2nd Apr 2026 (Thu) | 42.60 | 42.92 | 42.60 | 42.90 | 3,626 |
| 1st Apr 2026 (Wed) | 42.86 | 42.97 | 42.831 | 42.85 | 3,938 |
| 31st Mar 2026 (Tue) | 42.37 | 42.72 | 42.29 | 42.72 | 636 |
| 30th Mar 2026 (Mon) | 42.15 | 42.24 | 41.951 | 42.00 | 1,513 |
| 27th Mar 2026 (Fri) | 42.34 | 42.34 | 42.09 | 42.16 | 4,387 |
| 26th Mar 2026 (Thu) | 42.82 | 42.82 | 42.45 | 42.45 | 2,060 |
| 25th Mar 2026 (Wed) | 42.94 | 42.94 | 42.87 | 42.87 | 202 |
| 24th Mar 2026 (Tue) | 42.68 | 42.83 | 42.68 | 42.72 | 4,561 |
| 23rd Mar 2026 (Mon) | 42.85 | 43.07 | 42.82 | 42.82 | 1,324 |