| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.78 | 46.81 | 46.77 | 46.735 | 2,815 |
| 25th Sep 2026 (Fri) | 46.88 | 46.91 | 46.88 | 46.91 | 1,577 |
| 24th Sep 2026 (Thu) | 46.72 | 46.76 | 46.72 | 46.76 | 0 |
| 23rd Sep 2026 (Wed) | 46.80 | 46.93 | 46.75 | 46.75 | 1,650 |
| 22nd Sep 2026 (Tue) | 46.93 | 46.94 | 46.88 | 46.90 | 11,154 |
| 21st Sep 2026 (Mon) | 46.77 | 46.92 | 46.73 | 46.89 | 619 |
| 18th Sep 2026 (Fri) | 46.56 | 46.62 | 46.56 | 46.605 | 1,126 |
| 17th Sep 2026 (Thu) | 46.54 | 46.60 | 46.53 | 46.6081 | 2,353 |
| 16th Sep 2026 (Wed) | 46.52 | 46.52 | 46.47 | 46.275 | 0 |
| 15th Sep 2026 (Tue) | 46.41 | 46.44 | 46.41 | 46.41 | 1,374 |
| 14th Sep 2026 (Mon) | 46.47 | 46.58 | 46.42 | 46.5463 | 3,429 |
| 11th Sep 2026 (Fri) | 46.70 | 46.70 | 46.62 | 46.63 | 1,220 |
| 10th Sep 2026 (Thu) | 46.40 | 46.44 | 46.40 | 46.44 | 159 |
| 9th Sep 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.5467 | 326 |
| 8th Sep 2026 (Tue) | 46.76 | 46.76 | 46.69 | 46.70 | 827 |
| 7th Sep 2026 (Mon) | 46.65 | 46.86 | 46.65 | 46.82 | 1,233 |
| 4th Sep 2026 (Fri) | 46.65 | 46.86 | 46.65 | 46.82 | 1,233 |
| 3rd Sep 2026 (Thu) | 46.87 | 46.92 | 46.87 | 46.89 | 1,300 |
| 2nd Sep 2026 (Wed) | 46.49 | 46.65 | 46.49 | 46.6494 | 383 |
| 1st Sep 2026 (Tue) | 46.57 | 46.62 | 46.52 | 46.55 | 1,586 |
| 31st Aug 2026 (Mon) | 46.63 | 46.69 | 46.62 | 46.69 | 2,556 |
| 28th Aug 2026 (Fri) | 46.81 | 46.81 | 46.70 | 46.74 | 697 |
| 27th Aug 2026 (Thu) | 46.68 | 46.80 | 46.68 | 46.80 | 1,930 |
| 26th Aug 2026 (Wed) | 46.62 | 46.66 | 46.57 | 46.63 | 2,557 |
| 25th Aug 2026 (Tue) | 46.55 | 46.645 | 46.55 | 46.62 | 2,398 |
| 24th Aug 2026 (Mon) | 46.59 | 46.59 | 46.51 | 46.55 | 6,591 |
| 21st Aug 2026 (Fri) | 46.57 | 46.63 | 46.54 | 46.61 | 5,406 |
| 20th Aug 2026 (Thu) | 46.57 | 46.59 | 46.50 | 46.50 | 13,985 |
| 19th Aug 2026 (Wed) | 46.61 | 46.71 | 46.61 | 46.69 | 8,838 |
| 18th Aug 2026 (Tue) | 46.62 | 46.63 | 46.59 | 46.60 | 7,951 |
| 17th Aug 2026 (Mon) | 46.78 | 46.79 | 46.72 | 46.72 | 18,063 |
| 14th Aug 2026 (Fri) | 46.85 | 46.85 | 46.79 | 46.82 | 10,336 |
| 13th Aug 2026 (Thu) | 46.78 | 46.85 | 46.78 | 46.83 | 5,494 |
| 12th Aug 2026 (Wed) | 46.89 | 46.89 | 46.70 | 46.705 | 21,967 |
| 11th Aug 2026 (Tue) | 46.70 | 46.72 | 46.615 | 46.64 | 14,882 |
| 10th Aug 2026 (Mon) | 46.72 | 46.73 | 46.675 | 46.679 | 22,584 |
| 7th Aug 2026 (Fri) | 46.68 | 46.72 | 46.62 | 46.72 | 11,152 |
| 6th Aug 2026 (Thu) | 46.65 | 46.65 | 46.56 | 46.58 | 13,122 |
| 5th Aug 2026 (Wed) | 46.72 | 46.73 | 46.625 | 46.64 | 10,676 |
| 4th Aug 2026 (Tue) | 46.40 | 46.67 | 46.40 | 46.63 | 10,086 |
| 3rd Aug 2026 (Mon) | 46.13 | 46.32 | 46.09 | 46.31 | 32,092 |
| 31st Jul 2026 (Fri) | 46.00 | 46.00 | 45.93 | 45.98 | 28,775 |
| 30th Jul 2026 (Thu) | 45.95 | 45.96 | 45.92 | 45.96 | 4,418 |
| 29th Jul 2026 (Wed) | 45.88 | 45.97 | 45.88 | 45.92 | 2,061 |