Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.78 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 100 $46.78 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 23 $46.79 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 200 $46.77 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 200 $46.77 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 22 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $46.77 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37