Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Price

Price $43.60 on 06-02-2026 at 22:20:04
Change $0.37 0.86%
Buy $45.66
Sell $20.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $43.64
Day's Volume: 4,619
Last Close: $43.59
Open: $43.32
ISIN: US45782C6802
Day's Range $43.30 - $43.64
52wk Range: $38.51 - $43.75
Market Capitalisation: $N/A
VWAP: $43.37463
Shares in Issue: N/A

Innovator U.s. (PAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.64 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 32 $43.62 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 22 $43.571 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 200 $43.30 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $43.30 Automatic Execution
 09:30:07 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (PAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.32 43.64 43.30 43.59 4,619
5th Feb 2026 (Thu) 43.22 43.28 43.22 43.22 834
4th Feb 2026 (Wed) 43.58 43.58 43.35 43.46 1,487
3rd Feb 2026 (Tue) 43.62 43.63 43.44 43.54 592
2nd Feb 2026 (Mon) 43.65 43.72 43.64 43.68 2,113
30th Jan 2026 (Fri) 43.57 43.60 43.56 43.58 3
29th Jan 2026 (Thu) 43.66 43.66 43.41 43.64 4,725
28th Jan 2026 (Wed) 43.681 43.681 43.65 43.6749 445
27th Jan 2026 (Tue) 43.65 43.68 43.64 43.6749 501
26th Jan 2026 (Mon) 43.54 43.61 43.54 43.61 1,744
23rd Jan 2026 (Fri) 43.53 43.58 43.505 43.525 7,102
22nd Jan 2026 (Thu) 43.55 43.55 43.50 43.51 2,249
21st Jan 2026 (Wed) 43.27 43.46 43.25 43.46 827
20th Jan 2026 (Tue) 43.30 43.37 43.165 43.175 3,041
19th Jan 2026 (Mon) 43.545 43.59 43.545 43.555 6,493
16th Jan 2026 (Fri) 43.545 43.59 43.545 43.555 6,493
15th Jan 2026 (Thu) 43.59 43.61 43.535 43.56 5,762
14th Jan 2026 (Wed) 43.40 43.46 43.40 43.5302 3,913
13th Jan 2026 (Tue) 43.61 43.61 43.53 43.60 4,604
12th Jan 2026 (Mon) 43.47 43.62 43.47 43.60 2,363
9th Jan 2026 (Fri) 43.50 43.58 43.50 43.58 2,501
8th Jan 2026 (Thu) 43.46 43.46 43.46 43.46 1,391
7th Jan 2026 (Wed) 43.51 43.53 43.43 43.44 7,950
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered