Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Price

Price $40.93 on 18-07-2025 at 21:20:03
Change $0.01 0.02%
Buy $45.73
Sell $35.20
Buy / Sell PAUG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at $40.93
Day's Volume: 2,954
Last Close: $40.9538
Open: $40.92
ISIN: US45782C6802
Day's Range $40.91 - $40.93
52wk Range: $38.51 - $40.94
Market Capitalisation: $N/A
VWAP: $40.91666
Shares in Issue: N/A

Innovator U.s. (PAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $40.93 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 314 $40.92 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 14:18:17 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (PAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.92 40.93 40.91 40.9538 2,954
17th Jul 2025 (Thu) 40.89 40.93 40.89 40.92 748
16th Jul 2025 (Wed) 40.73 40.825 40.66 40.82 4,206
15th Jul 2025 (Tue) 40.86 40.86 40.75 40.75 5,734
14th Jul 2025 (Mon) 40.77 40.81 40.77 40.79 2,545
11th Jul 2025 (Fri) 40.72 40.81 40.72 40.78 3,141
10th Jul 2025 (Thu) 40.77 40.82 40.77 40.79 4,195
9th Jul 2025 (Wed) 40.71 40.74 40.66 40.74 4,920
8th Jul 2025 (Tue) 40.60 40.61 40.41 40.61 1,586
7th Jul 2025 (Mon) 40.60 40.65 40.53 40.62 6,512
4th Jul 2025 (Fri) 40.76 40.76 40.67 40.6603 3,517
3rd Jul 2025 (Thu) 40.76 40.76 40.67 40.6603 3,517
2nd Jul 2025 (Wed) 40.51 40.55 40.37 40.56 10,062
1st Jul 2025 (Tue) 40.39 40.47 40.39 40.45 3,500
30th Jun 2025 (Mon) 40.40 40.47 40.39 40.46 1,825
27th Jun 2025 (Fri) 40.34 40.37 40.25 40.35 5,847
26th Jun 2025 (Thu) 40.20 40.24 40.20 40.24 2,250
25th Jun 2025 (Wed) 40.07 40.12 40.00 40.05 2,852
24th Jun 2025 (Tue) 39.92 40.10 39.92 40.03 8,846
23rd Jun 2025 (Mon) 39.50 39.76 39.46 39.74 10,184
20th Jun 2025 (Fri) 39.57 39.57 39.42 39.49 977
19th Jun 2025 (Thu) 39.54 39.64 39.54 39.558 4,553
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered