| Price | $42.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $45.66 |
| Sell | $41.53 |
| Last Trade: | Buy 3.00 at $42.42 |
| Day's Volume: | 700 |
| Last Close: | $42.4184 |
| Open: | $42.42 |
| ISIN: | US45782C6802 |
| Day's Range | $42.35 - $42.42 |
| 52wk Range: | $38.51 - $42.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.41083 |
| Shares in Issue: | N/A |
Innovator U.s. (PAUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,186 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 786 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 14 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 200 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 368 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
