Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PAUG.US) Share Price

Price $42.90 on 03-04-2026 at 22:47:29
Change $0.04 0.09%
Buy $45.66
Sell $20.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,626
Last Close: $42.90
Open: $42.60
ISIN: US45782C6802
Day's Range $42.60 - $42.92
52wk Range: $34.78 - $43.76
Market Capitalisation: $N/A
VWAP: $42.84849
Shares in Issue: N/A

Innovator U.s. (PAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.60 42.92 42.60 42.90 3,626
2nd Apr 2026 (Thu) 42.60 42.92 42.60 42.90 3,626
1st Apr 2026 (Wed) 42.86 42.97 42.831 42.85 3,938
31st Mar 2026 (Tue) 42.37 42.72 42.29 42.72 636
30th Mar 2026 (Mon) 42.15 42.24 41.951 42.00 1,513
27th Mar 2026 (Fri) 42.34 42.34 42.09 42.16 4,387
26th Mar 2026 (Thu) 42.82 42.82 42.45 42.45 2,060
25th Mar 2026 (Wed) 42.94 42.94 42.87 42.87 202
24th Mar 2026 (Tue) 42.68 42.83 42.68 42.72 4,561
23rd Mar 2026 (Mon) 42.85 43.07 42.82 42.82 1,324
20th Mar 2026 (Fri) 42.79 42.79 42.58 42.55 1,636
19th Mar 2026 (Thu) 42.87 42.91 42.80 42.91 3,166
18th Mar 2026 (Wed) 43.17 43.17 42.91 42.95 1,679
17th Mar 2026 (Tue) 43.30 43.30 43.22 43.221 7,896
16th Mar 2026 (Mon) 43.17 43.18 43.12 43.13 2,545
13th Mar 2026 (Fri) 43.07 43.07 42.86 42.888 4,340
12th Mar 2026 (Thu) 43.10 43.13 43.07 43.0384 700
11th Mar 2026 (Wed) 43.31 43.37 43.30 43.32 1,522
10th Mar 2026 (Tue) 43.31 43.39 43.30 43.30 824
9th Mar 2026 (Mon) 42.91 43.36 42.88 43.37 6,330
6th Mar 2026 (Fri) 43.18 43.26 43.14 43.14 724
5th Mar 2026 (Thu) 43.59 43.59 43.32 43.46 1,145
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered