Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (PAUG.US) Share Price

Price $43.04 on 12-12-2025 at 22:20:04
Change $-0.17 -0.39%
Buy $45.66
Sell $40.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $43.04
Day's Volume: 1,360
Last Close: $43.04
Open: $43.18
ISIN: US45782C6802
Day's Range $43.00 - $43.18
52wk Range: $38.51 - $43.18
Market Capitalisation: $N/A
VWAP: $43.09395
Shares in Issue: N/A

Innovator Us Eq (PAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $43.04 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 93 $43.045 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 200 $43.05 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 285 $43.05 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 53 $43.07 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 47 $43.07 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 15 $43.07 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 300 $43.17 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 85 $43.07 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 400 $43.17 Automatic Execution
 09:32:14 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (PAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.18 43.18 43.00 43.04 1,360
11th Dec 2025 (Thu) 43.07 43.18 43.07 43.19 2,931
10th Dec 2025 (Wed) 42.97 43.16 42.97 43.14 6,738
9th Dec 2025 (Tue) 42.98 43.05 42.98 43.00 4,895
8th Dec 2025 (Mon) 43.055 43.055 42.99 43.01 4,614
5th Dec 2025 (Fri) 43.07 43.13 43.04 43.06 2,984
4th Dec 2025 (Thu) 43.04 43.04 42.97 43.04 6,695
3rd Dec 2025 (Wed) 42.87 43.03 42.87 43.00 4,656
2nd Dec 2025 (Tue) 42.95 42.98 42.90 42.94 6,703
1st Dec 2025 (Mon) 42.84 42.96 42.84 42.88 2,879
28th Nov 2025 (Fri) 42.89 42.95 42.89 42.95 1,313
27th Nov 2025 (Thu) 42.78 42.92 42.78 42.88 3,008
26th Nov 2025 (Wed) 42.78 42.92 42.78 42.88 4,186
25th Nov 2025 (Tue) 42.50 42.72 42.50 42.7566 1,636
24th Nov 2025 (Mon) 42.41 42.56 42.41 42.5684 3,092
21st Nov 2025 (Fri) 42.08 42.38 42.03 42.23 1,637
20th Nov 2025 (Thu) 42.59 42.59 42.59 42.332 2,466
19th Nov 2025 (Wed) 42.31 42.35 42.23 42.332 1,667
18th Nov 2025 (Tue) 42.16 42.27 42.16 42.2781 443
17th Nov 2025 (Mon) 42.50 42.57 42.38 42.38 1,603
14th Nov 2025 (Fri) 42.40 42.64 42.40 42.53 1,753
13th Nov 2025 (Thu) 42.70 42.72 42.57 42.53 726
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered