| Price | $36.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $66.48 |
| Sell | $24.88 |
| Last Trade: | Sell 335.00 at $36.18 |
| Day's Volume: | 3,043 |
| Last Close: | $36.1706 |
| Open: | $35.87 |
| ISIN: | US69374H3113 |
| Day's Range | $35.80 - $36.29 |
| 52wk Range: | $23.0903 - $38.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.0756 |
| Shares in Issue: | N/A |
Pacer Nasdaq In (PATN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | $36.18 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 36 | $36.19 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 400 | $36.25 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:46:03 - 10-Jul-26 |
