Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq In (PATN.US) Share Price

Price $34.45 on 21-05-2026 at 16:45:43
Change $0.22 0.64%
Buy $34.65
Sell $34.47
Last Trade: Sell 100.00 at $34.46
Day's Volume: 687
Last Close: $34.226
Open: $34.46
ISIN: US69374H3113
Day's Range $34.42 - $34.53
52wk Range: $19.19 - $35.10
Market Capitalisation: $N/A
VWAP: $34.45905
Shares in Issue: N/A

Pacer Nasdaq In (PATN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.46 Automatic Execution
10:18:33 - 21-May-26
See more Pacer Nasdaq In trades

Pacer Nasdaq In (PATN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.009 34.23 33.91 34.226 1,218
19th May 2026 (Tue) 33.509 33.84 33.18 33.545 2,416
18th May 2026 (Mon) 34.10 34.10 33.59 33.8931 2,008
15th May 2026 (Fri) 33.96 34.10 33.96 34.0128 4,232
14th May 2026 (Thu) 34.98 35.10 34.95 35.0551 1,735
13th May 2026 (Wed) 34.30 34.87 34.30 34.97 3,592
12th May 2026 (Tue) 34.13 34.20 33.71 34.0212 301
11th May 2026 (Mon) 34.79 34.93 34.79 34.905 809
8th May 2026 (Fri) 34.61 34.75 34.61 34.7509 2,526
7th May 2026 (Thu) 34.31 34.31 34.00 33.94 965
6th May 2026 (Wed) 34.16 34.47 34.05 34.47 5,023
5th May 2026 (Tue) 32.99 33.22 32.95 33.21 5,945
4th May 2026 (Mon) 32.72 32.72 32.25 32.4372 1,641
1st May 2026 (Fri) 32.61 32.61 32.50 32.4002 1,732
30th Apr 2026 (Thu) 31.90 32.37 31.90 32.405 3,071
29th Apr 2026 (Wed) 31.599 31.599 31.43 31.5618 922
28th Apr 2026 (Tue) 31.68 31.70 31.68 31.665 191
27th Apr 2026 (Mon) 32.24 32.24 32.05 32.105 627
24th Apr 2026 (Fri) 32.08 32.11 32.08 32.0946 870
23rd Apr 2026 (Thu) 31.86 31.86 31.32 31.57 149
22nd Apr 2026 (Wed) 31.38 31.86 31.38 31.86 100
21st Apr 2026 (Tue) 31.38 31.38 31.38 31.1808 142
See more Pacer Nasdaq In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered