| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.71 | 35.99 | 35.71 | 35.97 | 2,123 |
| 25th Sep 2026 (Fri) | 36.06 | 36.27 | 36.06 | 36.21 | 2,432 |
| 24th Sep 2026 (Thu) | 35.79 | 36.02 | 35.72 | 35.84 | 4,046 |
| 23rd Sep 2026 (Wed) | 36.11 | 36.13 | 35.90 | 35.995 | 2,696 |
| 22nd Sep 2026 (Tue) | 36.50 | 36.75 | 36.40 | 36.69 | 1,895 |
| 21st Sep 2026 (Mon) | 36.05 | 36.34 | 35.99 | 36.3299 | 1,020 |
| 18th Sep 2026 (Fri) | 35.30 | 35.42 | 35.30 | 35.47 | 602 |
| 17th Sep 2026 (Thu) | 35.48 | 35.53 | 35.42 | 35.47 | 5,652 |
| 16th Sep 2026 (Wed) | 35.23 | 35.23 | 35.23 | 34.97 | 23 |
| 15th Sep 2026 (Tue) | 34.87 | 34.90 | 34.82 | 34.8842 | 1,606 |
| 14th Sep 2026 (Mon) | 34.99 | 34.99 | 34.99 | 34.8428 | 242 |
| 11th Sep 2026 (Fri) | 35.85 | 35.88 | 35.74 | 35.76 | 6,468 |
| 10th Sep 2026 (Thu) | 35.40 | 35.435 | 35.28 | 35.28 | 1,472 |
| 9th Sep 2026 (Wed) | 36.16 | 36.16 | 35.80 | 35.8852 | 1,508 |
| 8th Sep 2026 (Tue) | 36.26 | 36.30 | 36.12 | 36.15 | 2,384 |
| 7th Sep 2026 (Mon) | 35.80 | 36.07 | 35.80 | 36.095 | 3,265 |
| 4th Sep 2026 (Fri) | 35.80 | 36.07 | 35.80 | 36.095 | 3,265 |
| 3rd Sep 2026 (Thu) | 35.23 | 35.69 | 35.19 | 35.55 | 3,886 |
| 2nd Sep 2026 (Wed) | 35.25 | 35.34 | 35.25 | 35.3504 | 1,190 |
| 1st Sep 2026 (Tue) | 35.40 | 35.609 | 35.39 | 35.295 | 6,467 |
| 31st Aug 2026 (Mon) | 35.60 | 35.64 | 35.47 | 35.545 | 8,816 |
| 28th Aug 2026 (Fri) | 36.00 | 36.06 | 35.75 | 35.69 | 403 |
| 27th Aug 2026 (Thu) | 35.82 | 35.90 | 35.72 | 35.9218 | 7,926 |
| 26th Aug 2026 (Wed) | 35.81 | 35.82 | 35.71 | 35.73 | 6,121 |
| 25th Aug 2026 (Tue) | 35.73 | 35.82 | 35.73 | 35.8147 | 800 |
| 24th Aug 2026 (Mon) | 35.33 | 35.47 | 35.33 | 35.43 | 811 |
| 21st Aug 2026 (Fri) | 35.93 | 35.95 | 35.92 | 35.89 | 684 |
| 20th Aug 2026 (Thu) | 35.56 | 35.72 | 35.54 | 35.6779 | 863 |
| 19th Aug 2026 (Wed) | 35.64 | 35.64 | 35.53 | 35.5798 | 1,520 |
| 18th Aug 2026 (Tue) | 35.61 | 35.61 | 35.40 | 35.3602 | 1,564 |
| 17th Aug 2026 (Mon) | 36.85 | 36.85 | 36.51 | 36.50 | 729 |
| 14th Aug 2026 (Fri) | 36.29 | 36.34 | 36.29 | 36.32 | 1,200 |
| 13th Aug 2026 (Thu) | 36.46 | 36.46 | 36.335 | 36.32 | 1,795 |
| 12th Aug 2026 (Wed) | 36.11 | 36.16 | 35.98 | 36.02 | 1,743 |
| 11th Aug 2026 (Tue) | 35.60 | 35.60 | 35.59 | 35.5814 | 200 |
| 10th Aug 2026 (Mon) | 35.42 | 35.42 | 35.41 | 35.3247 | 116 |
| 7th Aug 2026 (Fri) | 35.51 | 35.51 | 35.51 | 35.545 | 7 |
| 6th Aug 2026 (Thu) | 35.39 | 35.39 | 35.10 | 35.1984 | 235 |
| 5th Aug 2026 (Wed) | 35.77 | 35.77 | 35.53 | 35.53 | 102 |
| 4th Aug 2026 (Tue) | 35.31 | 35.59 | 35.31 | 35.56 | 11 |
| 3rd Aug 2026 (Mon) | 34.49 | 34.69 | 34.49 | 34.655 | 969 |
| 31st Jul 2026 (Fri) | 34.46 | 34.60 | 34.37 | 34.4442 | 6,193 |
| 30th Jul 2026 (Thu) | 34.11 | 34.34 | 34.11 | 34.2896 | 1,583 |
| 29th Jul 2026 (Wed) | 33.14 | 33.55 | 32.82 | 32.8251 | 464 |