| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.009 | 34.23 | 33.91 | 34.226 | 1,218 |
| 19th May 2026 (Tue) | 33.509 | 33.84 | 33.18 | 33.545 | 2,416 |
| 18th May 2026 (Mon) | 34.10 | 34.10 | 33.59 | 33.8931 | 2,008 |
| 15th May 2026 (Fri) | 33.96 | 34.10 | 33.96 | 34.0128 | 4,232 |
| 14th May 2026 (Thu) | 34.98 | 35.10 | 34.95 | 35.0551 | 1,735 |
| 13th May 2026 (Wed) | 34.30 | 34.87 | 34.30 | 34.97 | 3,592 |
| 12th May 2026 (Tue) | 34.13 | 34.20 | 33.71 | 34.0212 | 301 |
| 11th May 2026 (Mon) | 34.79 | 34.93 | 34.79 | 34.905 | 809 |
| 8th May 2026 (Fri) | 34.61 | 34.75 | 34.61 | 34.7509 | 2,526 |
| 7th May 2026 (Thu) | 34.31 | 34.31 | 34.00 | 33.94 | 965 |
| 6th May 2026 (Wed) | 34.16 | 34.47 | 34.05 | 34.47 | 5,023 |
| 5th May 2026 (Tue) | 32.99 | 33.22 | 32.95 | 33.21 | 5,945 |
| 4th May 2026 (Mon) | 32.72 | 32.72 | 32.25 | 32.4372 | 1,641 |
| 1st May 2026 (Fri) | 32.61 | 32.61 | 32.50 | 32.4002 | 1,732 |
| 30th Apr 2026 (Thu) | 31.90 | 32.37 | 31.90 | 32.405 | 3,071 |
| 29th Apr 2026 (Wed) | 31.599 | 31.599 | 31.43 | 31.5618 | 922 |
| 28th Apr 2026 (Tue) | 31.68 | 31.70 | 31.68 | 31.665 | 191 |
| 27th Apr 2026 (Mon) | 32.24 | 32.24 | 32.05 | 32.105 | 627 |
| 24th Apr 2026 (Fri) | 32.08 | 32.11 | 32.08 | 32.0946 | 870 |
| 23rd Apr 2026 (Thu) | 31.86 | 31.86 | 31.32 | 31.57 | 149 |
| 22nd Apr 2026 (Wed) | 31.38 | 31.86 | 31.38 | 31.86 | 100 |
| 21st Apr 2026 (Tue) | 31.38 | 31.38 | 31.38 | 31.1808 | 142 |
| 20th Apr 2026 (Mon) | 31.56 | 31.56 | 31.56 | 31.75 | 100 |
| 17th Apr 2026 (Fri) | 32.00 | 32.00 | 31.78 | 31.7486 | 1,100 |
| 16th Apr 2026 (Thu) | 31.19 | 31.19 | 31.14 | 31.19 | 253 |
| 15th Apr 2026 (Wed) | 31.06 | 31.07 | 30.90 | 31.085 | 2,372 |
| 14th Apr 2026 (Tue) | 30.97 | 30.97 | 30.97 | 31.19 | 121 |
| 13th Apr 2026 (Mon) | 30.31 | 30.65 | 30.31 | 30.65 | 1,254 |
| 10th Apr 2026 (Fri) | 28.569 | 30.4287 | 28.569 | 30.4287 | 8 |
| 9th Apr 2026 (Thu) | 28.569 | 30.3271 | 28.569 | 30.3271 | 0 |
| 8th Apr 2026 (Wed) | 28.569 | 30.4577 | 28.569 | 30.4577 | 28 |
| 7th Apr 2026 (Tue) | 28.569 | 28.569 | 28.55 | 28.8064 | 251 |
| 6th Apr 2026 (Mon) | 29.14 | 29.14 | 28.7746 | 28.7746 | 176 |
| 3rd Apr 2026 (Fri) | 29.14 | 29.14 | 28.588 | 28.588 | 303 |
| 2nd Apr 2026 (Thu) | 29.14 | 29.14 | 28.588 | 28.588 | 303 |
| 1st Apr 2026 (Wed) | 29.14 | 29.14 | 29.14 | 28.9789 | 328 |
| 31st Mar 2026 (Tue) | 27.68 | 27.68 | 27.68 | 28.4141 | 349 |
| 30th Mar 2026 (Mon) | 27.99 | 27.99 | 27.3783 | 27.3783 | 123 |
| 27th Mar 2026 (Fri) | 27.99 | 27.99 | 27.6531 | 27.6531 | 50 |
| 26th Mar 2026 (Thu) | 27.99 | 27.99 | 27.87 | 27.87 | 1,000 |
| 25th Mar 2026 (Wed) | 29.05 | 29.05 | 28.86 | 28.8772 | 1,062 |
| 24th Mar 2026 (Tue) | 28.54 | 28.79 | 28.54 | 28.6847 | 400 |
| 23rd Mar 2026 (Mon) | 29.09 | 29.22 | 28.75 | 28.97 | 227 |