| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.87 | 36.29 | 35.80 | 36.1706 | 3,043 |
| 9th Jul 2026 (Thu) | 36.21 | 36.31 | 36.12 | 36.1698 | 3,609 |
| 8th Jul 2026 (Wed) | 35.42 | 35.785 | 35.325 | 35.8038 | 3,432 |
| 7th Jul 2026 (Tue) | 35.90 | 35.90 | 35.54 | 35.7084 | 2,196 |
| 6th Jul 2026 (Mon) | 36.88 | 36.88 | 36.78 | 36.81 | 1,070 |
| 3rd Jul 2026 (Fri) | 36.54 | 36.54 | 35.8519 | 35.8519 | 0 |
| 2nd Jul 2026 (Thu) | 36.54 | 36.54 | 35.54 | 35.8519 | 400 |
| 1st Jul 2026 (Wed) | 36.36 | 36.36 | 36.21 | 36.22 | 1,699 |
| 30th Jun 2026 (Tue) | 36.70 | 37.24 | 36.70 | 37.1741 | 839 |
| 29th Jun 2026 (Mon) | 36.18 | 36.69 | 36.18 | 36.6203 | 1 |
| 26th Jun 2026 (Fri) | 36.36 | 36.465 | 36.25 | 36.3553 | 705 |
| 25th Jun 2026 (Thu) | 37.03 | 37.04 | 36.85 | 36.8847 | 1,387 |
| 24th Jun 2026 (Wed) | 36.44 | 36.44 | 36.18 | 36.3272 | 200 |
| 23rd Jun 2026 (Tue) | 36.37 | 36.38 | 36.16 | 36.2433 | 1,291 |
| 22nd Jun 2026 (Mon) | 38.03 | 38.30 | 38.02 | 38.2263 | 2,026 |
| 19th Jun 2026 (Fri) | 38.09 | 38.17 | 38.09 | 38.1591 | 1,500 |
| 18th Jun 2026 (Thu) | 38.09 | 38.17 | 38.09 | 38.1591 | 1,500 |
| 17th Jun 2026 (Wed) | 37.48 | 38.00 | 37.38 | 36.9452 | 1,663 |
| 16th Jun 2026 (Tue) | 37.35 | 37.35 | 36.84 | 36.8022 | 2,400 |
| 15th Jun 2026 (Mon) | 37.44 | 37.47 | 37.325 | 37.4019 | 355 |
| 12th Jun 2026 (Fri) | 36.03 | 36.41 | 36.03 | 36.265 | 1,260 |
| 11th Jun 2026 (Thu) | 35.40 | 36.38 | 35.19 | 36.3469 | 0 |
| 10th Jun 2026 (Wed) | 34.94 | 35.02 | 34.62 | 34.6785 | 601 |
| 9th Jun 2026 (Tue) | 36.49 | 36.49 | 35.12 | 35.5617 | 0 |
| 8th Jun 2026 (Mon) | 35.53 | 35.87 | 35.53 | 35.61 | 367 |
| 5th Jun 2026 (Fri) | 36.07 | 36.07 | 35.55 | 34.9851 | 168 |
| 4th Jun 2026 (Thu) | 36.98 | 37.569 | 36.98 | 37.5277 | 4,055 |
| 3rd Jun 2026 (Wed) | 37.88 | 37.925 | 37.81 | 37.8753 | 4,157 |
| 2nd Jun 2026 (Tue) | 37.81 | 38.05 | 37.81 | 38.025 | 1,321 |
| 1st Jun 2026 (Mon) | 37.00 | 38.06 | 37.00 | 37.875 | 3,372 |
| 29th May 2026 (Fri) | 37.08 | 37.08 | 36.96 | 37.02 | 2,131 |
| 28th May 2026 (Thu) | 36.56 | 36.88 | 36.50 | 36.8524 | 863 |
| 27th May 2026 (Wed) | 36.47 | 36.47 | 36.25 | 36.39 | 2,312 |
| 26th May 2026 (Tue) | 36.35 | 36.43 | 36.21 | 36.4403 | 2,019 |
| 25th May 2026 (Mon) | 34.90 | 35.355 | 34.88 | 34.8908 | 566 |
| 22nd May 2026 (Fri) | 34.90 | 35.355 | 34.88 | 34.8908 | 566 |
| 21st May 2026 (Thu) | 34.46 | 34.94 | 34.42 | 34.87 | 1,581 |
| 20th May 2026 (Wed) | 34.009 | 34.23 | 33.91 | 34.226 | 1,218 |
| 19th May 2026 (Tue) | 33.509 | 33.84 | 33.18 | 33.545 | 2,416 |
| 18th May 2026 (Mon) | 34.10 | 34.10 | 33.59 | 33.8931 | 2,008 |
| 15th May 2026 (Fri) | 33.96 | 34.10 | 33.96 | 34.0128 | 4,232 |
| 14th May 2026 (Thu) | 34.98 | 35.10 | 34.95 | 35.0551 | 1,735 |
| 13th May 2026 (Wed) | 34.30 | 34.87 | 34.30 | 34.97 | 3,592 |
| 12th May 2026 (Tue) | 34.13 | 34.20 | 33.71 | 34.0212 | 301 |
| 11th May 2026 (Mon) | 34.79 | 34.93 | 34.79 | 34.905 | 809 |