Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq In (PATN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 $36.18 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 36 $36.19 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 400 $36.25 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $35.95 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 5 $35.93 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 200 $36.04 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 5 $35.94 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 5 $35.94 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2 $35.92 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $35.91 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 5 $35.94 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $35.91 Automatic Execution
 10:21:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84