Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq In (PATN.US) Share Price

Price $28.56 on 03-04-2026 at 22:47:29
Change $-0.42 -1.47%
Buy $52.44
Sell $22.12
Last Trade: -
Day's Volume: 303
Last Close: $28.588
Open: $29.14
ISIN: US69374H3113
Day's Range $0.00 - $0.00
52wk Range: $18.32 - $32.01
Market Capitalisation: $N/A
VWAP: $28.53224
Shares in Issue: N/A

Pacer Nasdaq In (PATN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Nasdaq In trades

Pacer Nasdaq In (PATN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.14 29.14 28.588 28.588 303
2nd Apr 2026 (Thu) 29.14 29.14 28.588 28.588 303
1st Apr 2026 (Wed) 29.14 29.14 29.14 28.9789 328
31st Mar 2026 (Tue) 27.68 27.68 27.68 28.4141 349
30th Mar 2026 (Mon) 27.99 27.99 27.3783 27.3783 123
27th Mar 2026 (Fri) 27.99 27.99 27.6531 27.6531 50
26th Mar 2026 (Thu) 27.99 27.99 27.87 27.87 1,000
25th Mar 2026 (Wed) 29.05 29.05 28.86 28.8772 1,062
24th Mar 2026 (Tue) 28.54 28.79 28.54 28.6847 400
23rd Mar 2026 (Mon) 29.09 29.22 28.75 28.97 227
20th Mar 2026 (Fri) 28.42 28.42 28.06 28.10 600
19th Mar 2026 (Thu) 28.87 29.19 28.78 29.14 10
18th Mar 2026 (Wed) 29.62 29.62 29.15 29.1754 842
17th Mar 2026 (Tue) 29.74 29.74 29.70 29.65 220
16th Mar 2026 (Mon) 29.54 29.54 29.53 29.5608 271
13th Mar 2026 (Fri) 29.01 29.01 28.81 28.765 500
12th Mar 2026 (Thu) 28.88 29.00 28.88 28.93 249
11th Mar 2026 (Wed) 29.75 29.81 29.63 29.785 856
10th Mar 2026 (Tue) 29.60 30.06 29.60 29.805 2,201
9th Mar 2026 (Mon) 28.48 29.51 28.48 29.4867 277
6th Mar 2026 (Fri) 28.94 29.18 28.94 29.0184 928
5th Mar 2026 (Thu) 29.80 29.80 28.94 29.3101 1,355
See more Pacer Nasdaq In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered