Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq In (PATN.US) Share Price

Price $25.6998 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $26.09
Sell $24.97
Last Trade: -
Day's Volume: 0
Last Close: $25.55
Open: $24.21
ISIN: US69374H3113
Day's Range $0.00 - $0.00
52wk Range: $19.19 - $25.515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Nasdaq In (PATN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Nasdaq In trades

Pacer Nasdaq In (PATN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.21 25.55 24.21 25.55 0
18th Sep 2025 (Thu) 24.21 25.6998 24.21 25.6998 0
17th Sep 2025 (Wed) 24.21 25.5085 24.21 25.5085 0
16th Sep 2025 (Tue) 24.21 25.5098 24.21 25.5098 13
15th Sep 2025 (Mon) 24.21 25.3328 24.21 25.3328 0
12th Sep 2025 (Fri) 24.21 25.1759 24.21 25.1759 0
11th Sep 2025 (Thu) 24.21 25.2735 24.21 25.2735 26
10th Sep 2025 (Wed) 24.21 24.9709 24.21 24.9709 0
9th Sep 2025 (Tue) 24.21 24.8541 24.21 24.8541 5
8th Sep 2025 (Mon) 24.21 24.8017 24.21 24.8017 0
5th Sep 2025 (Fri) 24.21 24.56 24.21 24.56 1
4th Sep 2025 (Thu) 24.21 24.2481 24.21 24.2481 0
3rd Sep 2025 (Wed) 24.21 24.21 24.17 24.17 0
2nd Sep 2025 (Tue) 24.21 24.21 24.0418 24.0418 15
1st Sep 2025 (Mon) 24.21 24.21 24.21 24.3051 100
29th Aug 2025 (Fri) 24.21 24.21 24.21 24.3051 100
28th Aug 2025 (Thu) 24.36 24.36 24.36 24.495 1
27th Aug 2025 (Wed) 24.36 24.36 24.36 24.515 100
26th Aug 2025 (Tue) 24.39 24.4791 24.39 24.4791 0
25th Aug 2025 (Mon) 24.39 24.4156 24.39 24.4156 0
22nd Aug 2025 (Fri) 24.39 24.6253 24.39 24.6253 0
21st Aug 2025 (Thu) 24.39 24.39 24.2259 24.2259 0
See more Pacer Nasdaq In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered