Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq In (PATN.US) Share Price

Price $23.4235 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.16
Sell $20.87
Buy / Sell PATN Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.316
Open: $23.43
ISIN: US69374H3113
Day's Range $0.00 - $0.00
52wk Range: $19.19 - $24.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Nasdaq In (PATN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Nasdaq In trades

Pacer Nasdaq In (PATN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.43 23.43 23.316 23.316 0
17th Jul 2025 (Thu) 23.43 23.43 23.43 23.4235 100
16th Jul 2025 (Wed) 23.24 23.32 23.24 23.32 1
15th Jul 2025 (Tue) 23.24 23.24 23.24 23.2804 129
14th Jul 2025 (Mon) 23.20 23.335 23.20 23.335 0
11th Jul 2025 (Fri) 23.20 23.29 23.20 23.29 0
10th Jul 2025 (Thu) 23.20 23.435 23.20 23.435 0
9th Jul 2025 (Wed) 23.20 23.31 23.20 23.31 0
8th Jul 2025 (Tue) 23.20 23.25 23.20 23.25 0
7th Jul 2025 (Mon) 23.20 23.20 23.20 23.066 400
4th Jul 2025 (Fri) 23.56 23.56 23.56 23.45 200
3rd Jul 2025 (Thu) 23.56 23.56 23.56 23.45 200
2nd Jul 2025 (Wed) 23.40 23.40 23.40 23.3586 100
1st Jul 2025 (Tue) 20.84 23.21 20.84 23.21 0
30th Jun 2025 (Mon) 20.84 23.3007 20.84 23.3007 0
27th Jun 2025 (Fri) 20.84 23.32 20.84 23.32 14
26th Jun 2025 (Thu) 20.84 23.1047 20.84 23.1047 0
25th Jun 2025 (Wed) 20.84 22.80 20.84 22.80 0
24th Jun 2025 (Tue) 20.84 22.875 20.84 22.875 0
23rd Jun 2025 (Mon) 20.84 22.3805 20.84 22.3805 0
20th Jun 2025 (Fri) 20.84 22.21 20.84 22.21 0
19th Jun 2025 (Thu) 20.84 22.4698 20.84 22.4698 0
See more Pacer Nasdaq In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered