Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PATN.US (PATN.US) Share Price

Price $27.20 on 12-12-2025 at 22:35:01
Change $-0.45 -1.64%
Buy $27.58
Sell $26.86
Last Trade: -
Day's Volume: 1
Last Close: $26.90
Open: $27.20
ISIN: US69374H3113
Day's Range $27.20 - $27.20
52wk Range: $19.19 - $27.69
Market Capitalisation: $N/A
VWAP: $27.19762
Shares in Issue: N/A

PATN.US (PATN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PATN.US trades

PATN.US (PATN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.20 27.20 27.20 26.90 1
11th Dec 2025 (Thu) 27.46 27.46 27.33 27.405 100
10th Dec 2025 (Wed) 27.23 27.23 27.23 27.459 0
9th Dec 2025 (Tue) 27.04 27.25 27.04 27.2101 4,604
8th Dec 2025 (Mon) 27.139 27.139 27.045 27.045 0
5th Dec 2025 (Fri) 27.139 27.139 27.139 27.125 200
4th Dec 2025 (Thu) 26.91 26.91 26.91 27.01 100
3rd Dec 2025 (Wed) 26.64 26.81 26.64 26.81 0
2nd Dec 2025 (Tue) 26.64 26.655 26.64 26.655 0
1st Dec 2025 (Mon) 26.64 26.64 26.64 26.59 782
28th Nov 2025 (Fri) 26.27 26.6298 26.27 26.6298 0
27th Nov 2025 (Thu) 26.27 26.6391 26.27 26.6391 0
26th Nov 2025 (Wed) 26.27 26.6391 26.27 26.6391 0
25th Nov 2025 (Tue) 26.27 26.29 26.25 26.32 1,200
24th Nov 2025 (Mon) 26.24 26.24 26.105 26.105 28
21st Nov 2025 (Fri) 26.24 26.24 25.985 25.985 0
20th Nov 2025 (Thu) 26.24 26.24 26.185 26.185 0
19th Nov 2025 (Wed) 26.24 26.24 26.24 26.185 194
18th Nov 2025 (Tue) 27.30 27.30 26.2183 26.2183 0
17th Nov 2025 (Mon) 27.30 27.30 26.5956 26.5956 64
14th Nov 2025 (Fri) 27.30 27.30 26.91 26.91 12
13th Nov 2025 (Thu) 27.30 27.30 27.30 27.005 100
See more PATN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered