| Price | $82.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.05 -1.25% |
| Buy | $99.67 |
| Sell | $82.35 |
| Last Trade: | Sell 17.00 at $82.75 |
| Day's Volume: | 40,213 |
| Last Close: | $82.70 |
| Open: | $83.53 |
| ISIN: | US7033431039 |
| Day's Range | $82.49 - $84.56 |
| 52wk Range: | $82.36 - $148.50 |
| Market Capitalisation: | $2.73b |
| VWAP: | $83.23455 |
| Shares in Issue: | 32.89m |
Patrick Industr (PATK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $82.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 46 | $82.75 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 23 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 22 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 12 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 43 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 14 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 22 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 37 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 22 | $82.77 | Automatic Execution |
15:55:18 - 10-Jul-26 |
