| Price | $88.815 on 21-05-2026 at 16:54:44 |
|---|---|
| Change | $-1.89 -2.08% |
| Buy | $88.90 |
| Sell | $88.74 |
| Last Trade: | Sell 1.00 at $88.815 |
| Day's Volume: | 5,960 |
| Last Close: | $90.70 |
| Open: | $89.49 |
| ISIN: | US7033431039 |
| Day's Range | $88.42 - $90.51 |
| 52wk Range: | $82.22 - $146.98 |
| Market Capitalisation: | $2.92b |
| VWAP: | $89.07331 |
| Shares in Issue: | 33.11m |
Patrick Industr (PATK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.815 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 5 | $88.86 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $88.80 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $88.71 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 3 | $88.71 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 12 | $88.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $88.47 | Automatic Execution |
11:55:14 - 21-May-26 |
