| Price | $69.02 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.53 0.77% |
| Buy | $75.00 |
| Sell | $66.07 |
| Last Trade: | Buy 100.00 at $69.20 |
| Day's Volume: | 15,435 |
| Last Close: | $69.00 |
| Open: | $67.73 |
| ISIN: | US7033431039 |
| Day's Range | $67.73 - $69.56 |
| 52wk Range: | $67.00 - $148.50 |
| Market Capitalisation: | $2.20b |
| VWAP: | $68.74514 |
| Shares in Issue: | 32.12m |
Patrick Industr (PATK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 43 | $69.17 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 15 | $69.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 20 | $69.24 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 21 | $69.22 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 21 | $69.22 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 25 | $69.22 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
15:51:33 - 28-Sep-26 |
