Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrick Industr (PATK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $82.75 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 46 $82.75 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 23 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 22 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 43 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 14 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 22 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 22 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $82.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 62 $82.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 125 $82.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 125 $82.73 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 62 $82.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $82.71 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 60 $82.68 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $82.74 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 60 $82.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $82.74 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 60 $82.67 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $82.72 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $82.66 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 36 $82.68 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 3 $82.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $82.60 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $82.60 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 48 $82.61 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $82.61 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $82.61 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $82.73 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 60 $82.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $82.64 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $82.73 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $82.60 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $82.72 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $82.69 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $82.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $82.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 26 $82.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $82.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $82.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $82.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $82.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $82.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $82.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $82.92 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 24 $83.01 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 11 $83.00 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $82.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $82.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $82.93 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $82.87 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $82.88 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $82.90 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $82.87 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $82.90 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $82.90 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $82.91 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $82.91 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 38 $82.86 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $82.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $82.88 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $82.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $82.84 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.84 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.84 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.84 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 3 $82.86 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 25 $82.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 75 $82.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.68 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 125 $82.68 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.68 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $82.67 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 5 $82.65 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $82.59 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 52 $82.59 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $82.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $82.61 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $82.65 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $82.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $82.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $82.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $82.68 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $82.66 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 30 $82.77 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $82.81 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $82.81 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $82.80 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 60 $82.77 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 96 $82.73 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 60 $82.76 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $82.76 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 60 $82.77 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 3 $82.77 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 60 $82.78 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $82.78 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 25 $82.79 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 75 $82.79 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 28 $82.78 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 60 $82.78 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $82.78 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 33 $82.79 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 60 $82.80 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 34 $82.79 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 60 $82.81 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $82.855 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 39 $82.79 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 60 $82.81 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $82.81 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $82.855 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $82.855 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $82.79 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 60 $82.71 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 60 $82.75 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 165 $82.75 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 22 $82.75 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $82.75 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 24 $82.76 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 24 $82.76 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $82.82 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $82.82 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 62 $82.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 125 $82.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $82.76 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 98 $82.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 38 $82.80 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 45 $82.77 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $82.75 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $82.71 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $82.71 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 85 $82.71 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 15 $82.71 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 85 $82.71 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 60 $82.63 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $82.635 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 84 $82.70 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 99 $82.76 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 99 $82.78 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 49 $82.77 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 50 $82.76 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 15 $82.74 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 7 $82.81 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $82.83 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 10 $82.87 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 20 $82.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 6 $82.92 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $82.91 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 50 $82.91 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $82.91 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 50 $82.90 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $82.91 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $82.93 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 10 $82.93 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 40 $82.92 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 20 $82.93 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 3 $82.93 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 15 $82.88 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 8 $82.93 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $82.91 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $82.95 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 99 $82.98 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 21 $82.97 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 21 $82.97 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 9 $83.00 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 83 $82.99 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 17 $82.99 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 50 $83.00 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 4 $82.99 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 10 $83.02 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 12 $82.98 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 95 $82.99 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 40 $82.98 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 2 $83.00 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 13 $83.07 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 110 $83.08 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 200 $83.10 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 50 $83.11 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 21 $83.11 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 4 $83.11 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $83.14 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $83.14 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 200 $83.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 49 $83.14 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 52 $83.13 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 4 $83.13 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 1 $83.13 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 8 $83.06 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 40 $82.99 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 76 $83.00 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 108 $83.00 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 24 $83.00 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 55 $83.02 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 15 $83.05 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 10 $83.08 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 15 $83.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 8 $83.15 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 5 $83.14 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 5 $83.09 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 10 $83.09 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $83.09 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 8 $83.15 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 40 $83.15 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 10 $83.09 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 10 $83.08 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 15 $83.07 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 15 $83.07 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $83.07 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 2 $83.14 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 1 $83.11 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $83.14 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 5 $83.17 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $83.12 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 8 $83.03 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 17 $83.03 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $83.03 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 25 $83.00 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $83.00 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 14 $83.01 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $83.01 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 40 $83.02 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 50 $82.99 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 82 $83.00 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 10 $82.98 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 9 $82.98 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 6 $83.05 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $83.06 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $83.07 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 93 $83.08 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 15 $83.08 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 10 $83.07 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 1 $83.07 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $83.06 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 50 $83.05 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 50 $83.06 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 40 $83.06 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 50 $83.05 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $83.05 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 116 $83.06 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 84 $83.06 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 10 $83.06 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 8 $83.12 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $83.13 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 34 $83.105 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 10 $83.13 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 48 $83.08 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 13 $83.12 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 85 $83.10 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 15 $83.10 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 25 $83.11 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 24 $83.11 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $83.155 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $83.16 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 47 $83.22 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $83.25 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $83.24 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $83.26 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $83.27 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 5 $83.34 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 91 $83.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $83.33 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 5 $83.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $83.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $83.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 9 $83.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 6 $83.28 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $83.20 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 2 $83.32 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 11 $83.25 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $83.27 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 6 $83.37 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $83.28 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 47 $83.32 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 25 $83.45 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 10 $83.42 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 1 $83.42 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 4 $83.42 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 12 $83.46 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 2 $83.54 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 24 $83.49 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 1 $83.42 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $83.35 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 5 $83.25 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 78 $83.25 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 8 $83.24 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 1 $83.24 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 10 $83.24 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 50 $83.23 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 6 $83.22 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $83.14 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $83.14 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 99 $83.14 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 97 $83.14 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 200 $83.23 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 300 $83.23 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 100 $83.23 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 99 $83.26 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 1 $83.26 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 1 $83.25 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 10 $83.25 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 10 $83.24 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 61 $83.25 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $83.25 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 49 $83.24 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 11 $83.22 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $83.33 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $83.39 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $83.33 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $83.31 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $83.34 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 10 $83.32 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $83.35 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 2 $83.315 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 1 $83.29 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $83.28 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $83.28 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $83.30 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 90 $83.35 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $83.34 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $83.38 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 16 $83.38 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $83.38 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 50 $83.38 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 11 $83.38 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 23 $83.37 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $83.33 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 13 $83.33 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 87 $83.33 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 1 $83.33 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 35 $83.26 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 1 $83.23 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 32 $83.22 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $83.24 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 21 $83.32 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 2 $83.29 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 98 $83.29 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $83.31 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 94 $83.31 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $83.38 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 6 $83.31 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 2 $83.17 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 98 $83.17 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 20 $83.18 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $83.23 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 25 $83.23 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $83.24 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $83.17 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 400 $83.19 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1 $83.20 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 25 $83.21 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 25 $83.21 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 23 $83.23 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 15 $83.07 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 25 $83.04 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 63 $82.97 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 1 $82.97 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 37 $82.97 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 32 $82.97 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 12 $82.97 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 44 $82.96 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 44 $82.96 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $82.94 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 43 $82.95 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $82.95 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 94 $82.99 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $83.42 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 25 $83.31 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 25 $83.31 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 25 $83.31 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $83.31 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 6 $83.345 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 6 $83.345 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2 $84.65 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 6 $83.345 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2 $84.65 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 3 $83.33 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 2 $84.65 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $83.31 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 200 $84.56 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $83.28 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 200 $84.56 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 40 $83.27 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $84.56 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 5 $83.26 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $84.56 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 60 $83.27 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 75 $84.55 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 10 $83.26 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 125 $84.55 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $83.26 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $84.55 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $83.25 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 18 $84.39 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $83.26 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 3 $84.26 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 39 $83.24 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $84.23 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 40 $83.21 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $84.17 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 3 $83.13 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $84.17 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 30 $83.12 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 80 $84.16 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 99 $83.12 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $84.14 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $83.12 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 51 $83.95 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 40 $83.11 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $83.92 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $83.91 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $83.91 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 50 $83.91 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 50 $83.91 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 125 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 125 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 40 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 99 $83.31 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $83.31 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $83.35 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 2 $83.35 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 4 $83.41 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $83.56 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 71 $83.44 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $83.47 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $83.47 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 10 $83.44 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 12 $83.44 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $83.45 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $83.49 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 52 $83.51 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 15 $83.52 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $83.56 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 300 $83.56 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 300 $83.56 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 40 $84.00 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 163 $83.70 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 50 $83.98 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 37 $83.70 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 50 $84.00 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 3 $84.02 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 90 $83.68 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 96 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $83.94 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 8 $83.62 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 125 $84.00 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 40 $83.94 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $83.57 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 7 $83.94 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 98 $83.57 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 5 $83.94 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 14 $83.62 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.95 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 5 $83.94 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 74 $83.56 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.95 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 40 $83.93 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 10 $83.56 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $83.55 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $83.94 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 49 $83.55 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 70 $83.53 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 11 $84.105 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $83.95 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 51 $83.55 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $83.53 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 20 $83.55 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $83.52 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 5 $84.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $83.935 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $83.54 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 24 $84.04 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $83.89 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $83.84 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 50 $83.54 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 18 $82.51 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2 $85.02 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $85.02 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $85.55 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $85.55 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $85.02 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $85.02 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $83.51 Ordinary
 08:10:38 - 10-Jul-26
Sell* 100 $84.00 Ordinary
 08:08:35 - 10-Jul-26
Sell* 1 $84.29 Ordinary
 08:07:45 - 10-Jul-26
Buy* 1 $83.11 Ordinary
 08:07:03 - 10-Jul-26
Buy* 1 $83.01 Ordinary
 08:06:50 - 10-Jul-26
Buy* 1 $83.01 Ordinary
 08:06:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84