Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrick Industr (PATK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $90.00 Automatic Execution
 13:18:57 - 21-May-26
Buy* 2 $90.10 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 13:16:53 - 21-May-26
Sell* 2 $89.86 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $89.21 Automatic Execution
 12:57:23 - 21-May-26
Buy* 1 $89.21 Automatic Execution
 12:56:22 - 21-May-26
Buy* 1 $89.11 Automatic Execution
 12:55:24 - 21-May-26
Buy* 3 $89.11 Automatic Execution
 12:55:24 - 21-May-26
Buy* 92 $88.90 Automatic Execution
 12:54:23 - 21-May-26
Buy* 2 $88.89 Automatic Execution
 12:54:23 - 21-May-26
Buy* 8 $88.89 Automatic Execution
 12:54:22 - 21-May-26
Buy* 3 $88.88 Automatic Execution
 12:53:49 - 21-May-26
Buy* 5 $88.88 Automatic Execution
 12:53:42 - 21-May-26
Buy* 2 $88.88 Automatic Execution
 12:53:38 - 21-May-26
Buy* 10 $88.86 Automatic Execution
 12:53:22 - 21-May-26
Sell* 1 $88.81 Automatic Execution
 12:53:00 - 21-May-26
Buy* 10 $88.88 Automatic Execution
 12:52:22 - 21-May-26
Sell* 1 $88.815 Automatic Execution
 12:49:31 - 21-May-26
Buy* 10 $88.86 Automatic Execution
 12:47:51 - 21-May-26
Buy* 5 $88.86 Automatic Execution
 12:47:44 - 21-May-26
Buy* 10 $88.86 Automatic Execution
 12:46:48 - 21-May-26
Sell* 1 $88.80 Automatic Execution
 12:46:18 - 21-May-26
Buy* 1 $88.71 Automatic Execution
 12:22:24 - 21-May-26
Buy* 3 $88.71 Automatic Execution
 12:22:08 - 21-May-26
Sell* 12 $88.57 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $88.61 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $88.47 Automatic Execution
 11:55:14 - 21-May-26
Sell* 1 $88.47 Automatic Execution
 11:55:14 - 21-May-26
Sell* 2 $88.47 Automatic Execution
 11:55:14 - 21-May-26
Sell* 2 $88.51 Automatic Execution
 11:55:09 - 21-May-26
Sell* 5 $88.47 Automatic Execution
 11:55:09 - 21-May-26
Sell* 14 $88.47 Automatic Execution
 11:55:09 - 21-May-26
Sell* 19 $88.49 Automatic Execution
 11:55:09 - 21-May-26
Sell* 3 $88.55 Automatic Execution
 11:54:53 - 21-May-26
Sell* 15 $88.55 Automatic Execution
 11:54:53 - 21-May-26
Sell* 50 $88.56 Automatic Execution
 11:54:53 - 21-May-26
Buy* 25 $88.59 Automatic Execution
 11:53:29 - 21-May-26
Sell* 25 $88.40 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1 $88.40 Automatic Execution
 11:53:29 - 21-May-26
Sell* 10 $88.42 Automatic Execution
 11:52:50 - 21-May-26
Buy* 1 $88.53 Automatic Execution
 11:47:29 - 21-May-26
Buy* 68 $89.53 Automatic Execution
 10:51:24 - 21-May-26
Buy* 19 $89.53 Automatic Execution
 10:51:24 - 21-May-26
Buy* 81 $89.53 Automatic Execution
 10:51:24 - 21-May-26
Buy* 9 $89.52 Automatic Execution
 10:51:24 - 21-May-26
Buy* 9 $89.52 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $89.52 Automatic Execution
 10:51:24 - 21-May-26
Buy* 10 $89.52 Automatic Execution
 10:51:24 - 21-May-26
Buy* 9 $89.52 Automatic Execution
 10:51:24 - 21-May-26
Buy* 1 $89.44 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1 $89.52 Automatic Execution
 10:47:07 - 21-May-26
Buy* 7 $89.57 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $89.50 Automatic Execution
 10:46:12 - 21-May-26
Buy* 28 $89.68 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $89.65 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $89.59 Automatic Execution
 10:45:42 - 21-May-26
Sell* 50 $88.83 Automatic Execution
 11:22:35 - 21-May-26
Buy* 12 $89.59 Automatic Execution
 10:45:42 - 21-May-26
Sell* 30 $88.89 Automatic Execution
 11:15:34 - 21-May-26
Buy* 50 $89.57 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $88.95 Automatic Execution
 11:15:34 - 21-May-26
Sell* 100 $89.38 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:15:34 - 21-May-26
Sell* 1 $89.40 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:15:34 - 21-May-26
Sell* 61 $89.38 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $89.68 Automatic Execution
 10:45:42 - 21-May-26
Sell* 9 $88.95 Automatic Execution
 11:15:34 - 21-May-26
Buy* 75 $89.68 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $89.02 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $89.65 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $89.08 Automatic Execution
 11:15:34 - 21-May-26
Buy* 25 $89.54 Automatic Execution
 10:45:42 - 21-May-26
Sell* 19 $89.04 Automatic Execution
 11:15:34 - 21-May-26
Buy* 1 $90.675 Automatic Execution
 10:19:36 - 21-May-26
Buy* 100 $89.65 Automatic Execution
 10:45:42 - 21-May-26
Sell* 8 $89.10 Automatic Execution
 11:15:34 - 21-May-26
Sell* 20 $89.55 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $89.55 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $89.55 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $89.77 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $89.75 Automatic Execution
 09:52:02 - 21-May-26
Buy* 50 $89.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 25 $89.37 Automatic Execution
 09:51:26 - 21-May-26
Buy* 25 $89.37 Automatic Execution
 09:51:26 - 21-May-26
Buy* 10 $89.45 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1 $89.26 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $89.19 Automatic Execution
 09:46:30 - 21-May-26
Buy* 5 $89.20 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $89.19 Automatic Execution
 09:46:30 - 21-May-26
Buy* 9 $88.98 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1 $88.72 Automatic Execution
 09:32:42 - 21-May-26
Buy* 29 $88.79 Automatic Execution
 09:32:16 - 21-May-26
Buy* 19 $88.71 Automatic Execution
 09:32:16 - 21-May-26
Buy* 25 $88.695 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $88.695 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $88.695 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $88.695 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $88.695 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $88.695 Automatic Execution
 09:32:15 - 21-May-26
Sell* 15 $88.60 Automatic Execution
 09:31:50 - 21-May-26
Sell* 35 $88.60 Automatic Execution
 09:31:36 - 21-May-26
Buy* 100 $89.46 Automatic Execution
 09:30:58 - 21-May-26
Buy* 100 $89.49 Automatic Execution
 09:30:40 - 21-May-26
Buy* 15 $89.10 Automatic Execution
 09:30:39 - 21-May-26
Buy* 4 $89.10 Automatic Execution
 09:30:39 - 21-May-26
Buy* 3 $89.31 Ordinary
 09:28:00 - 21-May-26
Buy* 7 $89.31 Ordinary
 09:28:00 - 21-May-26
Buy* 7 $89.31 Ordinary
 09:28:00 - 21-May-26
Buy* 7 $89.31 Ordinary
 09:28:00 - 21-May-26
Buy* 3 $89.31 Ordinary
 09:28:00 - 21-May-26
Buy* 3 $89.31 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $89.26 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $90.51 Ordinary
 09:13:06 - 21-May-26
Buy* 1 $90.51 Ordinary
 09:13:04 - 21-May-26
Buy* 1 $90.51 Ordinary
 09:13:01 - 21-May-26
Buy* 1 $90.51 Ordinary
 09:12:58 - 21-May-26
Sell* 1 $90.69 Ordinary
 09:12:13 - 21-May-26
Buy* 1 $90.01 Ordinary
 09:06:35 - 21-May-26
Sell* 5 $90.00 Ordinary
 09:06:33 - 21-May-26
Sell* 6 $90.00 Ordinary
 09:06:33 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:06:33 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:06:30 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:06:28 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:06:26 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:06:24 - 21-May-26
Sell* 1 $90.00 Ordinary
 09:06:23 - 21-May-26
Buy* 1 $89.91 Ordinary
 09:05:11 - 21-May-26
Buy* 1 $89.76 Ordinary
 09:04:55 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:04:21 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:04:15 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:04:15 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:04:05 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:04:02 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:03:55 - 21-May-26
Sell* 1 $89.70 Ordinary
 09:03:52 - 21-May-26
Buy* 1 $89.66 Ordinary
 09:03:40 - 21-May-26
Sell* 1 $89.60 Ordinary
 09:02:46 - 21-May-26
Sell* 14 $89.60 Ordinary
 09:02:43 - 21-May-26
Sell* 1 $89.60 Ordinary
 09:02:43 - 21-May-26
Sell* 1 $89.60 Ordinary
 09:02:38 - 21-May-26
Buy* 1 $89.51 Ordinary
 09:02:23 - 21-May-26
Buy* 1 $89.51 Ordinary
 09:02:12 - 21-May-26
Sell* 1 $90.64 Ordinary
 08:10:53 - 21-May-26
Sell* 1 $90.60 Ordinary
 08:10:53 - 21-May-26
Sell* 1 $90.60 Ordinary
 08:10:53 - 21-May-26
Buy* 1 $90.65 Ordinary
 08:10:50 - 21-May-26
Sell* 1 $90.69 Ordinary
 08:10:36 - 21-May-26
Buy* 1 $90.70 Ordinary
 08:10:32 - 21-May-26
Sell* 1 $90.74 Ordinary
 08:10:11 - 21-May-26
Buy* 1 $90.75 Ordinary
 08:10:10 - 21-May-26
Buy* 1 $90.75 Ordinary
 08:10:07 - 21-May-26
Buy* 1 $90.75 Ordinary
 08:10:04 - 21-May-26
Buy* 1 $90.80 Ordinary
 08:09:46 - 21-May-26
Sell* 1 $90.87 Ordinary
 08:08:22 - 21-May-26
Buy* 1 $90.90 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $90.99 Ordinary
 08:08:00 - 21-May-26
Sell* 1 $90.24 Ordinary
 08:07:21 - 21-May-26
Sell* 1 $90.24 Ordinary
 08:07:19 - 21-May-26
Sell* 1 $90.24 Ordinary
 08:07:17 - 21-May-26
Sell* 1 $90.24 Ordinary
 08:07:05 - 21-May-26
Sell* 1 $90.24 Ordinary
 08:07:05 - 21-May-26
Sell* 2 $90.24 Ordinary
 08:06:59 - 21-May-26
Sell* 3 $90.24 Ordinary
 08:06:59 - 21-May-26
Sell* 1 $90.21 Ordinary
 08:06:25 - 21-May-26
Sell* 1 $90.21 Ordinary
 08:06:21 - 21-May-26
Sell* 1 $90.21 Ordinary
 08:06:19 - 21-May-26
Sell* 6 $90.21 Ordinary
 08:06:17 - 21-May-26
Sell* 1 $90.21 Ordinary
 08:06:17 - 21-May-26
Sell* 8 $90.21 Ordinary
 08:06:15 - 21-May-26
Sell* 8 $90.21 Ordinary
 08:06:15 - 21-May-26
Sell* 1 $90.21 Ordinary
 08:06:15 - 21-May-26
Sell* 1 $90.20 Ordinary
 08:06:12 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:58 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:56 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:54 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:51 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:49 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:46 - 21-May-26
Sell* 1 $90.20 Ordinary
 08:05:08 - 21-May-26
Sell* 1 $90.20 Ordinary
 08:05:05 - 21-May-26
Buy* 1 $90.20 Ordinary
 08:05:03 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:02 - 21-May-26
Sell* 12 $90.19 Ordinary
 08:05:00 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:05:00 - 21-May-26
Sell* 19 $90.19 Ordinary
 08:04:57 - 21-May-26
Sell* 37 $90.19 Ordinary
 08:04:57 - 21-May-26
Sell* 1 $90.19 Ordinary
 08:04:57 - 21-May-26
Buy* 1 $91.05 Ordinary
 08:02:44 - 21-May-26
Buy* 1 $91.05 Ordinary
 08:02:33 - 21-May-26
Buy* 1 $91.05 Ordinary
 08:02:30 - 21-May-26
Buy* 1 $91.05 Ordinary
 08:02:27 - 21-May-26
Buy* 1 $91.05 Ordinary
 08:02:25 - 21-May-26
Buy* 1 $91.09 Ordinary
 08:02:07 - 21-May-26
Sell* 1 $91.09 Ordinary
 08:02:06 - 21-May-26
Buy* 1 $91.10 Ordinary
 08:02:04 - 21-May-26
Buy* 1 $91.10 Ordinary
 08:02:01 - 21-May-26
Buy* 1 $91.10 Ordinary
 08:01:59 - 21-May-26
Buy* 1 $91.10 Ordinary
 08:01:55 - 21-May-26
Sell* 1 $91.20 Ordinary
 08:01:36 - 21-May-26
Sell* 1 $91.15 Ordinary
 08:00:18 - 21-May-26
Buy* 1 $91.16 Ordinary
 08:00:10 - 21-May-26
Buy* 1 $91.16 Ordinary
 08:00:07 - 21-May-26
Buy* 1 $91.16 Ordinary
 08:00:03 - 21-May-26
Buy* 1 $91.16 Ordinary
 08:00:01 - 21-May-26
Buy* 1 $91.16 Ordinary
 07:59:58 - 21-May-26
Buy* 1 $91.16 Ordinary
 07:59:55 - 21-May-26
Buy* 1 $91.16 Ordinary
 07:59:51 - 21-May-26
Sell* 1 $91.19 Ordinary
 07:59:36 - 21-May-26
Buy* 1 $91.20 Ordinary
 07:59:35 - 21-May-26
Buy* 1 $91.20 Ordinary
 07:59:33 - 21-May-26
Buy* 1 $91.20 Ordinary
 07:59:29 - 21-May-26
Buy* 1 $91.20 Ordinary
 07:59:25 - 21-May-26
Buy* 1 $91.20 Ordinary
 07:59:22 - 21-May-26
Buy* 1 $91.18 Ordinary
 07:59:07 - 21-May-26
Sell* 1 $91.18 Ordinary
 07:59:06 - 21-May-26
Buy* 1 $91.19 Ordinary
 07:59:04 - 21-May-26
Sell* 1 $91.18 Ordinary
 07:58:19 - 21-May-26
Buy* 1 $91.19 Ordinary
 07:58:18 - 21-May-26
Buy* 1 $91.19 Ordinary
 07:58:14 - 21-May-26
Buy* 7 $91.19 Ordinary
 07:58:10 - 21-May-26
Buy* 1 $91.19 Ordinary
 07:58:10 - 21-May-26
Sell* 1 $91.19 Ordinary
 07:58:01 - 21-May-26
Sell* 1 $91.19 Ordinary
 07:57:53 - 21-May-26
Buy* 18 $91.20 Ordinary
 07:57:49 - 21-May-26
Buy* 63 $91.20 Ordinary
 07:57:49 - 21-May-26
Sell* 1 $91.29 Ordinary
 07:57:36 - 21-May-26
Buy* 1 $91.30 Ordinary
 07:57:35 - 21-May-26
Buy* 1 $91.30 Ordinary
 07:57:32 - 21-May-26
Buy* 1 $91.30 Ordinary
 07:57:32 - 21-May-26
Sell* 1 $91.39 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $91.40 Ordinary
 07:56:56 - 21-May-26
Sell* 1 $91.38 Ordinary
 07:56:35 - 21-May-26
Sell* 1 $91.39 Ordinary
 07:56:17 - 21-May-26
Sell* 1 $91.39 Ordinary
 07:56:10 - 21-May-26
Buy* 5 $91.40 Ordinary
 07:56:08 - 21-May-26
Buy* 56 $91.40 Ordinary
 07:56:08 - 21-May-26
Sell* 1 $91.45 Ordinary
 07:54:05 - 21-May-26
Sell* 1 $91.55 Ordinary
 07:53:57 - 21-May-26
Sell* 1 $91.60 Ordinary
 07:41:41 - 21-May-26
Sell* 1 $91.70 Ordinary
 07:41:33 - 21-May-26
Sell* 1 $90.20 Ordinary
 07:20:31 - 21-May-26
Sell* 1 $90.20 Ordinary
 07:20:30 - 21-May-26
Sell* 1 $90.10 Ordinary
 07:20:09 - 21-May-26
Sell* 1 $90.10 Ordinary
 07:20:07 - 21-May-26
Sell* 1 $90.10 Ordinary
 07:20:06 - 21-May-26
Sell* 1 $90.05 Ordinary
 07:19:54 - 21-May-26
Sell* 1 $90.05 Ordinary
 07:19:53 - 21-May-26
Sell* 1 $90.05 Ordinary
 07:19:51 - 21-May-26
Sell* 1 $90.05 Ordinary
 07:19:50 - 21-May-26
Buy* 1 $90.10 Ordinary
 07:19:43 - 21-May-26
Buy* 1 $90.06 Ordinary
 07:19:32 - 21-May-26
Buy* 1 $90.05 Ordinary
 07:19:18 - 21-May-26
Buy* 1 $90.02 Ordinary
 07:19:10 - 21-May-26
Buy* 1 $89.96 Ordinary
 07:18:56 - 21-May-26
Buy* 1 $89.90 Ordinary
 07:18:47 - 21-May-26
Buy* 1 $89.81 Ordinary
 07:18:32 - 21-May-26
Buy* 1 $89.81 Ordinary
 07:17:54 - 21-May-26
Buy* 1 $90.04 Ordinary
 07:17:49 - 21-May-26
Buy* 1 $90.61 Ordinary
 07:16:48 - 21-May-26
Buy* 1 $90.61 Ordinary
 07:16:47 - 21-May-26
Buy* 1 $90.61 Ordinary
 07:16:46 - 21-May-26
Buy* 1 $90.66 Ordinary
 07:15:26 - 21-May-26
Buy* 1 $90.66 Ordinary
 07:15:26 - 21-May-26
Buy* 1 $90.66 Ordinary
 07:15:23 - 21-May-26
Buy* 1 $90.66 Ordinary
 07:15:23 - 21-May-26
Buy* 1 $90.66 Ordinary
 07:15:21 - 21-May-26
Buy* 5 $90.66 Ordinary
 07:15:21 - 21-May-26
Buy* 5 $90.71 Ordinary
 07:14:53 - 21-May-26
Buy* 6 $90.71 Ordinary
 07:14:53 - 21-May-26
Buy* 1 $90.71 Ordinary
 07:14:47 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:33 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:32 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:30 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:29 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:27 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:25 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:23 - 21-May-26
Buy* 10 $90.76 Ordinary
 07:14:21 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:21 - 21-May-26
Buy* 15 $90.76 Ordinary
 07:14:18 - 21-May-26
Buy* 15 $90.76 Ordinary
 07:14:18 - 21-May-26
Buy* 1 $90.76 Ordinary
 07:14:18 - 21-May-26
Sell* 1 $90.75 Ordinary
 07:14:15 - 21-May-26
Sell* 11 $90.00 Ordinary
 07:13:33 - 21-May-26
Sell* 1 $90.00 Ordinary
 07:13:33 - 21-May-26
Buy* 1 $90.81 Ordinary
 07:11:25 - 21-May-26
Buy* 1 $90.81 Ordinary
 07:11:23 - 21-May-26
Buy* 1 $90.81 Ordinary
 07:11:22 - 21-May-26
Buy* 1 $90.91 Ordinary
 07:11:08 - 21-May-26
Buy* 1 $90.91 Ordinary
 07:11:07 - 21-May-26
Buy* 1 $90.91 Ordinary
 07:11:03 - 21-May-26
Buy* 1 $90.96 Ordinary
 07:10:49 - 21-May-26
Buy* 1 $90.96 Ordinary
 07:10:47 - 21-May-26
Buy* 1 $91.01 Ordinary
 07:09:24 - 21-May-26
Buy* 1 $91.01 Ordinary
 07:09:24 - 21-May-26
Buy* 1 $91.01 Ordinary
 07:09:07 - 21-May-26
Buy* 1 $91.01 Ordinary
 07:09:06 - 21-May-26
Buy* 1 $91.01 Ordinary
 07:09:04 - 21-May-26
Buy* 1 $91.01 Ordinary
 07:09:03 - 21-May-26
Buy* 1 $91.06 Ordinary
 07:08:49 - 21-May-26
Buy* 1 $91.06 Ordinary
 07:08:48 - 21-May-26
Buy* 1 $91.06 Ordinary
 07:08:44 - 21-May-26
Buy* 1 $91.09 Ordinary
 07:08:30 - 21-May-26
Buy* 1 $91.09 Ordinary
 07:08:30 - 21-May-26
Buy* 1 $91.09 Ordinary
 07:08:29 - 21-May-26
Buy* 1 $91.11 Ordinary
 07:08:14 - 21-May-26
Buy* 1 $91.11 Ordinary
 07:07:56 - 21-May-26
Buy* 1 $91.11 Ordinary
 07:07:53 - 21-May-26
Buy* 1 $91.11 Ordinary
 07:07:51 - 21-May-26
Buy* 1 $91.11 Ordinary
 07:07:48 - 21-May-26
Buy* 2 $91.11 Ordinary
 07:07:48 - 21-May-26
Buy* 1 $91.11 Ordinary
 07:07:48 - 21-May-26
Buy* 2 $91.11 Ordinary
 07:07:46 - 21-May-26
Buy* 3 $91.11 Ordinary
 07:07:46 - 21-May-26
Sell* 1 $91.15 Ordinary
 07:07:36 - 21-May-26
Buy* 1 $91.16 Ordinary
 07:07:26 - 21-May-26
Buy* 1 $91.16 Ordinary
 07:07:25 - 21-May-26
Buy* 3 $91.16 Ordinary
 07:07:18 - 21-May-26
Buy* 6 $91.16 Ordinary
 07:07:18 - 21-May-26
Buy* 1 $91.21 Ordinary
 07:07:02 - 21-May-26
Buy* 1 $91.21 Ordinary
 07:07:01 - 21-May-26
Buy* 1 $91.21 Ordinary
 07:06:59 - 21-May-26
Buy* 1 $91.21 Ordinary
 07:06:56 - 21-May-26
Buy* 1 $91.21 Ordinary
 07:06:55 - 21-May-26
Buy* 1 $91.60 Ordinary
 05:01:24 - 21-May-26
Sell* 1 $91.49 Ordinary
 04:34:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13