| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.73 | 69.56 | 67.73 | 69.00 | 15,435 |
| 25th Sep 2026 (Fri) | 67.09 | 69.15 | 67.01 | 68.49 | 21,432 |
| 24th Sep 2026 (Thu) | 69.85 | 69.97 | 67.56 | 67.76 | 18,817 |
| 23rd Sep 2026 (Wed) | 69.41 | 69.84 | 68.78 | 69.18 | 19,606 |
| 22nd Sep 2026 (Tue) | 70.35 | 71.52 | 69.56 | 71.06 | 28,315 |
| 21st Sep 2026 (Mon) | 69.02 | 70.00 | 68.44 | 69.11 | 23,214 |
| 18th Sep 2026 (Fri) | 69.36 | 69.66 | 68.51 | 68.71 | 39,211 |
| 17th Sep 2026 (Thu) | 70.50 | 70.78 | 69.79 | 69.92 | 23,155 |
| 16th Sep 2026 (Wed) | 70.81 | 72.19 | 70.00 | 70.41 | 15,427 |
| 15th Sep 2026 (Tue) | 72.09 | 72.23 | 70.24 | 70.80 | 56,533 |
| 14th Sep 2026 (Mon) | 73.78 | 74.71 | 72.96 | 72.98 | 38,075 |
| 11th Sep 2026 (Fri) | 75.33 | 75.64 | 73.125 | 73.40 | 31,109 |
| 10th Sep 2026 (Thu) | 76.06 | 76.87 | 73.85 | 74.86 | 44,940 |
| 9th Sep 2026 (Wed) | 80.53 | 80.53 | 76.875 | 76.99 | 41,647 |
| 8th Sep 2026 (Tue) | 82.02 | 82.02 | 80.36 | 80.41 | 14,219 |
| 7th Sep 2026 (Mon) | 80.79 | 83.37 | 80.79 | 82.84 | 14,470 |
| 4th Sep 2026 (Fri) | 80.79 | 83.37 | 80.79 | 82.84 | 14,470 |
| 3rd Sep 2026 (Thu) | 83.42 | 83.42 | 80.65 | 81.59 | 17,821 |
| 2nd Sep 2026 (Wed) | 81.92 | 83.50 | 81.92 | 82.75 | 14,891 |
| 1st Sep 2026 (Tue) | 81.32 | 83.06 | 80.785 | 81.30 | 18,824 |
| 31st Aug 2026 (Mon) | 82.63 | 83.06 | 81.30 | 81.72 | 18,215 |
| 28th Aug 2026 (Fri) | 83.825 | 83.825 | 82.48 | 83.47 | 7,858 |
| 27th Aug 2026 (Thu) | 82.74 | 83.96 | 82.74 | 83.09 | 23,912 |
| 26th Aug 2026 (Wed) | 84.14 | 84.14 | 82.62 | 83.66 | 13,257 |
| 25th Aug 2026 (Tue) | 84.16 | 85.45 | 83.235 | 85.28 | 18,706 |
| 24th Aug 2026 (Mon) | 83.16 | 85.29 | 83.16 | 85.12 | 20,263 |
| 21st Aug 2026 (Fri) | 85.95 | 85.99 | 83.37 | 83.41 | 22,765 |
| 20th Aug 2026 (Thu) | 85.315 | 85.81 | 84.21 | 85.48 | 35,030 |
| 19th Aug 2026 (Wed) | 86.96 | 87.50 | 86.06 | 87.44 | 21,145 |
| 18th Aug 2026 (Tue) | 85.01 | 85.91 | 83.68 | 83.73 | 15,493 |
| 17th Aug 2026 (Mon) | 85.87 | 87.19 | 84.71 | 84.78 | 44,353 |
| 14th Aug 2026 (Fri) | 85.75 | 86.41 | 84.93 | 86.06 | 49,370 |
| 13th Aug 2026 (Thu) | 87.31 | 87.94 | 86.40 | 86.46 | 17,442 |
| 12th Aug 2026 (Wed) | 86.22 | 86.92 | 84.25 | 86.76 | 14,886 |
| 11th Aug 2026 (Tue) | 86.69 | 88.50 | 86.27 | 87.42 | 29,799 |
| 10th Aug 2026 (Mon) | 87.65 | 87.65 | 84.19 | 85.50 | 20,278 |
| 7th Aug 2026 (Fri) | 87.38 | 89.06 | 86.36 | 88.84 | 28,887 |
| 6th Aug 2026 (Thu) | 85.63 | 87.36 | 85.62 | 86.51 | 11,592 |
| 5th Aug 2026 (Wed) | 85.79 | 88.50 | 85.79 | 87.56 | 17,001 |
| 4th Aug 2026 (Tue) | 84.34 | 87.075 | 83.19 | 86.93 | 33,148 |
| 3rd Aug 2026 (Mon) | 84.56 | 85.90 | 82.98 | 83.56 | 17,789 |
| 31st Jul 2026 (Fri) | 82.98 | 83.59 | 81.91 | 82.55 | 20,291 |
| 30th Jul 2026 (Thu) | 84.49 | 84.50 | 81.82 | 84.00 | 30,778 |
| 29th Jul 2026 (Wed) | 87.41 | 87.82 | 86.11 | 86.62 | 23,441 |