| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.30 | 90.73 | 88.30 | 90.70 | 25,524 |
| 19th May 2026 (Tue) | 88.00 | 89.76 | 87.695 | 88.79 | 20,555 |
| 18th May 2026 (Mon) | 91.26 | 91.34 | 89.92 | 90.32 | 8,895 |
| 15th May 2026 (Fri) | 91.53 | 92.84 | 91.08 | 91.19 | 16,150 |
| 14th May 2026 (Thu) | 96.165 | 98.39 | 93.79 | 94.14 | 22,210 |
| 13th May 2026 (Wed) | 94.84 | 95.57 | 93.98 | 95.50 | 16,023 |
| 12th May 2026 (Tue) | 94.89 | 95.70 | 93.40 | 94.35 | 15,220 |
| 11th May 2026 (Mon) | 96.495 | 96.65 | 93.68 | 95.00 | 21,409 |
| 8th May 2026 (Fri) | 95.42 | 95.71 | 94.56 | 95.17 | 11,300 |
| 7th May 2026 (Thu) | 95.25 | 96.16 | 94.88 | 95.36 | 16,578 |
| 6th May 2026 (Wed) | 94.09 | 96.69 | 93.40 | 95.90 | 60,142 |
| 5th May 2026 (Tue) | 85.72 | 90.30 | 85.50 | 90.06 | 37,236 |
| 4th May 2026 (Mon) | 87.70 | 87.70 | 83.99 | 85.13 | 34,750 |
| 1st May 2026 (Fri) | 93.07 | 93.07 | 86.80 | 88.94 | 34,996 |
| 30th Apr 2026 (Thu) | 95.94 | 95.94 | 90.01 | 93.00 | 48,538 |
| 29th Apr 2026 (Wed) | 93.70 | 94.68 | 93.08 | 93.30 | 29,771 |
| 28th Apr 2026 (Tue) | 97.17 | 97.17 | 93.56 | 94.32 | 33,021 |
| 27th Apr 2026 (Mon) | 99.39 | 99.47 | 95.06 | 96.32 | 31,978 |
| 24th Apr 2026 (Fri) | 99.59 | 100.58 | 95.34 | 97.07 | 98,590 |
| 23rd Apr 2026 (Thu) | 100.895 | 101.21 | 99.78 | 100.10 | 10,888 |
| 22nd Apr 2026 (Wed) | 103.30 | 103.30 | 100.53 | 101.37 | 22,657 |
| 21st Apr 2026 (Tue) | 104.84 | 105.48 | 102.125 | 103.61 | 13,068 |
| 20th Apr 2026 (Mon) | 106.72 | 106.72 | 103.04 | 103.73 | 27,331 |
| 17th Apr 2026 (Fri) | 105.53 | 114.24 | 104.99 | 106.93 | 57,101 |
| 16th Apr 2026 (Thu) | 100.41 | 104.50 | 100.03 | 102.90 | 40,503 |
| 15th Apr 2026 (Wed) | 110.01 | 110.05 | 98.54 | 99.26 | 77,808 |
| 14th Apr 2026 (Tue) | 112.84 | 113.62 | 109.26 | 111.39 | 35,096 |
| 13th Apr 2026 (Mon) | 117.41 | 118.35 | 110.77 | 112.01 | 44,252 |
| 10th Apr 2026 (Fri) | 118.77 | 118.77 | 117.41 | 117.60 | 13,621 |
| 9th Apr 2026 (Thu) | 119.18 | 120.83 | 117.04 | 118.59 | 24,396 |
| 8th Apr 2026 (Wed) | 119.60 | 121.31 | 118.78 | 121.09 | 21,755 |
| 7th Apr 2026 (Tue) | 112.82 | 112.82 | 111.19 | 111.56 | 5,518 |
| 6th Apr 2026 (Mon) | 114.14 | 114.70 | 113.07 | 113.86 | 11,130 |
| 3rd Apr 2026 (Fri) | 110.02 | 114.87 | 110.02 | 114.54 | 34,418 |
| 2nd Apr 2026 (Thu) | 110.02 | 114.87 | 110.02 | 114.54 | 34,418 |
| 1st Apr 2026 (Wed) | 110.33 | 113.73 | 110.31 | 112.99 | 27,692 |
| 31st Mar 2026 (Tue) | 106.50 | 111.63 | 105.85 | 111.07 | 38,348 |
| 30th Mar 2026 (Mon) | 107.21 | 108.88 | 105.58 | 105.70 | 14,307 |
| 27th Mar 2026 (Fri) | 107.35 | 110.01 | 107.18 | 107.39 | 19,310 |
| 26th Mar 2026 (Thu) | 110.83 | 110.94 | 107.45 | 108.16 | 16,420 |
| 25th Mar 2026 (Wed) | 112.83 | 112.83 | 110.07 | 112.00 | 11,283 |
| 24th Mar 2026 (Tue) | 110.62 | 113.68 | 110.02 | 112.08 | 6,326 |
| 23rd Mar 2026 (Mon) | 112.00 | 112.98 | 111.62 | 111.65 | 7,294 |