| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.53 | 84.56 | 82.49 | 82.70 | 40,213 |
| 9th Jul 2026 (Thu) | 83.795 | 85.19 | 83.34 | 83.67 | 49,059 |
| 8th Jul 2026 (Wed) | 85.60 | 86.305 | 82.475 | 83.08 | 51,113 |
| 7th Jul 2026 (Tue) | 87.70 | 88.01 | 86.55 | 87.725 | 31,197 |
| 6th Jul 2026 (Mon) | 84.50 | 85.99 | 84.15 | 85.93 | 78,862 |
| 3rd Jul 2026 (Fri) | 85.98 | 85.98 | 85.03 | 85.03 | 0 |
| 2nd Jul 2026 (Thu) | 85.98 | 86.56 | 84.13 | 85.03 | 121,293 |
| 1st Jul 2026 (Wed) | 87.95 | 88.88 | 84.39 | 85.27 | 97,154 |
| 30th Jun 2026 (Tue) | 84.70 | 91.02 | 82.36 | 89.78 | 351,498 |
| 29th Jun 2026 (Mon) | 93.66 | 93.66 | 91.49 | 93.18 | 22,013 |
| 26th Jun 2026 (Fri) | 93.56 | 96.19 | 92.72 | 95.33 | 16,673 |
| 25th Jun 2026 (Thu) | 91.62 | 94.31 | 91.51 | 92.68 | 11,515 |
| 24th Jun 2026 (Wed) | 88.50 | 91.02 | 87.84 | 90.28 | 6,492 |
| 23rd Jun 2026 (Tue) | 86.19 | 87.485 | 85.99 | 87.17 | 8,714 |
| 22nd Jun 2026 (Mon) | 87.09 | 87.30 | 85.95 | 86.47 | 10,015 |
| 19th Jun 2026 (Fri) | 86.85 | 88.66 | 86.67 | 87.37 | 11,465 |
| 18th Jun 2026 (Thu) | 86.85 | 88.66 | 86.67 | 87.37 | 11,465 |
| 17th Jun 2026 (Wed) | 87.75 | 87.87 | 84.82 | 85.61 | 7,141 |
| 16th Jun 2026 (Tue) | 85.46 | 87.30 | 85.46 | 87.13 | 12,193 |
| 15th Jun 2026 (Mon) | 89.49 | 89.54 | 85.92 | 86.20 | 9,496 |
| 12th Jun 2026 (Fri) | 87.24 | 88.18 | 86.67 | 86.70 | 9,124 |
| 11th Jun 2026 (Thu) | 83.575 | 85.88 | 83.01 | 85.72 | 3,652 |
| 10th Jun 2026 (Wed) | 87.35 | 87.48 | 83.67 | 83.65 | 10,161 |
| 9th Jun 2026 (Tue) | 86.765 | 88.32 | 86.32 | 87.88 | 2,686 |
| 8th Jun 2026 (Mon) | 85.66 | 87.12 | 84.89 | 85.07 | 10,702 |
| 5th Jun 2026 (Fri) | 86.49 | 86.72 | 84.48 | 85.12 | 3,854 |
| 4th Jun 2026 (Thu) | 91.55 | 91.71 | 85.77 | 86.05 | 22,258 |
| 3rd Jun 2026 (Wed) | 89.37 | 91.70 | 88.57 | 90.65 | 14,678 |
| 2nd Jun 2026 (Tue) | 90.63 | 91.26 | 90.46 | 90.66 | 19,621 |
| 1st Jun 2026 (Mon) | 88.22 | 90.61 | 87.60 | 90.22 | 22,579 |
| 29th May 2026 (Fri) | 92.09 | 93.17 | 90.01 | 90.52 | 18,090 |
| 28th May 2026 (Thu) | 92.38 | 93.62 | 91.72 | 93.19 | 24,453 |
| 27th May 2026 (Wed) | 94.455 | 95.82 | 93.37 | 93.72 | 16,882 |
| 26th May 2026 (Tue) | 91.825 | 92.26 | 90.81 | 92.32 | 12,890 |
| 25th May 2026 (Mon) | 90.83 | 90.95 | 89.80 | 90.87 | 17,265 |
| 22nd May 2026 (Fri) | 90.83 | 90.95 | 89.80 | 90.87 | 17,265 |
| 21st May 2026 (Thu) | 89.49 | 91.40 | 88.42 | 90.21 | 16,225 |
| 20th May 2026 (Wed) | 88.30 | 90.73 | 88.30 | 90.70 | 25,524 |
| 19th May 2026 (Tue) | 88.00 | 89.76 | 87.695 | 88.79 | 20,555 |
| 18th May 2026 (Mon) | 91.26 | 91.34 | 89.92 | 90.32 | 8,895 |
| 15th May 2026 (Fri) | 91.53 | 92.84 | 91.08 | 91.19 | 16,150 |
| 14th May 2026 (Thu) | 96.165 | 98.39 | 93.79 | 94.14 | 22,210 |
| 13th May 2026 (Wed) | 94.84 | 95.57 | 93.98 | 95.50 | 16,023 |
| 12th May 2026 (Tue) | 94.89 | 95.70 | 93.40 | 94.35 | 15,220 |
| 11th May 2026 (Mon) | 96.495 | 96.65 | 93.68 | 95.00 | 21,409 |