| Price | $140.84 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.23 0.16% |
| Buy | $142.96 |
| Sell | $134.75 |
| Last Trade: | Buy 18.00 at $141.21 |
| Day's Volume: | 39,965 |
| Last Close: | $140.85 |
| Open: | $140.76 |
| ISIN: | US7033431039 |
| Day's Range | $138.44 - $142.00 |
| 52wk Range: | $82.22 - $144.40 |
| Market Capitalisation: | $4.68b |
| VWAP: | $140.10991 |
| Shares in Issue: | 33.28m |
Patrick Industr (PATK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $141.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $141.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $141.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $141.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 91 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 209 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 232 | $141.08 | Automatic Execution |
15:53:03 - 06-Feb-26 |
