| Price | $114.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.53 -0.46% |
| Buy | $119.49 |
| Sell | $108.00 |
| Last Trade: | Sell 22.00 at $114.56 |
| Day's Volume: | 28,772 |
| Last Close: | $115.00 |
| Open: | $115.34 |
| ISIN: | US7033431039 |
| Day's Range | $113.67 - $116.29 |
| 52wk Range: | $82.22 - $116.76 |
| Market Capitalisation: | $3.84b |
| VWAP: | $114.73674 |
| Shares in Issue: | 33.28m |
Patrick Industr (PATK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $114.56 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 20 | $114.57 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 78 | $114.56 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 20 | $114.65 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 20 | $114.65 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 73 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 27 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 73 | $114.64 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 6 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 31 | $114.66 | Automatic Execution |
15:50:42 - 12-Dec-25 |
