| Price | $105.96 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.37 -1.28% |
| Buy | $114.70 |
| Sell | $103.00 |
| Last Trade: | Sell 1.00 at $106.005 |
| Day's Volume: | 18,357 |
| Last Close: | $106.02 |
| Open: | $106.80 |
| ISIN: | US7033431039 |
| Day's Range | $105.48 - $106.97 |
| 52wk Range: | $82.22 - $116.76 |
| Market Capitalisation: | $3.57b |
| VWAP: | $105.90413 |
| Shares in Issue: | 33.28m |
Patrick Industr (PATK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $106.03 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 34 | $105.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 15 | $105.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
