Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patrick Industr (PATK.US) Share Price

Price $114.67 on 03-04-2026 at 22:47:29
Change $1.67 1.46%
Buy $136.20
Sell $103.53
Last Trade: -
Day's Volume: 34,418
Last Close: $114.54
Open: $110.02
ISIN: US7033431039
Day's Range $110.02 - $114.87
52wk Range: $73.07 - $148.50
Market Capitalisation: $3.79b
VWAP: $113.43587
Shares in Issue: 33.11m

Patrick Industr (PATK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patrick Industr trades

Patrick Industr (PATK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.02 114.87 110.02 114.54 34,418
2nd Apr 2026 (Thu) 110.02 114.87 110.02 114.54 34,418
1st Apr 2026 (Wed) 110.33 113.73 110.31 112.99 27,692
31st Mar 2026 (Tue) 106.50 111.63 105.85 111.07 38,348
30th Mar 2026 (Mon) 107.21 108.88 105.58 105.70 14,307
27th Mar 2026 (Fri) 107.35 110.01 107.18 107.39 19,310
26th Mar 2026 (Thu) 110.83 110.94 107.45 108.16 16,420
25th Mar 2026 (Wed) 112.83 112.83 110.07 112.00 11,283
24th Mar 2026 (Tue) 110.62 113.68 110.02 112.08 6,326
23rd Mar 2026 (Mon) 112.00 112.98 111.62 111.65 7,294
20th Mar 2026 (Fri) 110.01 110.01 107.20 108.21 5,940
19th Mar 2026 (Thu) 113.24 113.24 109.11 110.70 8,879
18th Mar 2026 (Wed) 114.34 114.65 112.39 112.60 10,233
17th Mar 2026 (Tue) 114.88 116.33 113.09 114.45 16,240
16th Mar 2026 (Mon) 115.36 115.73 114.64 114.74 5,287
13th Mar 2026 (Fri) 115.67 115.67 112.86 114.31 12,824
12th Mar 2026 (Thu) 112.37 113.90 112.19 113.14 11,685
11th Mar 2026 (Wed) 115.01 115.89 114.70 115.05 5,740
10th Mar 2026 (Tue) 116.15 117.93 115.00 115.76 9,416
9th Mar 2026 (Mon) 113.59 116.66 111.38 116.21 11,283
6th Mar 2026 (Fri) 118.00 118.00 115.00 115.81 18,502
5th Mar 2026 (Thu) 120.36 120.985 118.10 119.52 6,947
See more Patrick Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered