| Price | $0.1568 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 6.57% |
| Buy | $0.165 |
| Sell | $0.1457 |
| Last Trade: | Sell 170.00 at $0.1568 |
| Day's Volume: | 2,541 |
| Last Close: | $0.1568 |
| Open: | $0.1568 |
| ISIN: | KYG5880S1131 |
| Day's Range | $0.1568 - $0.1569 |
| 52wk Range: | $0.1278 - $1.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.157329 |
| Shares in Issue: | N/A |
Ping An Biomedi (PASW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $0.1568 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 1,732 | $0.1568 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 33 | $0.1568 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 44 | $0.1568 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 4 | $0.1635 | Ordinary |
05:02:21 - 10-Jul-26 |
| Buy* | 1 | $0.1635 | Ordinary |
05:02:02 - 10-Jul-26 |
| Buy* | 100 | $0.163 | Ordinary |
04:58:02 - 10-Jul-26 |
| Buy* | 35 | $0.1636 | Ordinary |
04:51:50 - 10-Jul-26 |
| Sell* | 12 | $0.147 | Ordinary |
04:50:52 - 10-Jul-26 |
| Buy* | 22 | $0.1638 | Ordinary |
04:45:55 - 10-Jul-26 |
