Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $0.1568 Automatic Execution
12:16:59 - 10-Jul-26
Sell* 1,732 $0.1568 Automatic Execution
12:16:59 - 10-Jul-26
Sell* 33 $0.1568 Automatic Execution
12:16:59 - 10-Jul-26
Sell* 44 $0.1568 Automatic Execution
11:54:05 - 10-Jul-26
Buy* 4 $0.1635 Ordinary
05:02:21 - 10-Jul-26
Buy* 1 $0.1635 Ordinary
05:02:02 - 10-Jul-26
Buy* 100 $0.163 Ordinary
04:58:02 - 10-Jul-26
Buy* 35 $0.1636 Ordinary
04:51:50 - 10-Jul-26
Sell* 12 $0.147 Ordinary
04:50:52 - 10-Jul-26
Buy* 22 $0.1638 Ordinary
04:45:55 - 10-Jul-26
Buy* 35 $0.163 Ordinary
04:40:17 - 10-Jul-26
Buy* 55 $0.1639 Ordinary
04:32:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84