Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1424 0.1478 0.1401 0.145 4,702
19th May 2026 (Tue) 0.1447 0.1517 0.137 0.148 9,934
18th May 2026 (Mon) 0.147 0.1528 0.147 0.1525 4,354
15th May 2026 (Fri) 0.1485 0.1596 0.1485 0.148 11,456
14th May 2026 (Thu) 0.1456 0.1456 0.1453 0.1488 2,048
13th May 2026 (Wed) 0.1495 0.1499 0.1495 0.1495 2,815
12th May 2026 (Tue) 0.1497 0.1497 0.14 0.145 4,160
11th May 2026 (Mon) 0.153 0.1549 0.1529 0.1547 2,125
8th May 2026 (Fri) 0.1426 0.1567 0.1416 0.152 2,728
7th May 2026 (Thu) 0.153 0.153 0.14 0.15 2,635
6th May 2026 (Wed) 0.156 0.1599 0.1555 0.1566 831
5th May 2026 (Tue) 0.1596 0.1598 0.1557 0.1607 3,326
4th May 2026 (Mon) 0.158 0.1606 0.158 0.1609 7,557
1st May 2026 (Fri) 0.158 0.1606 0.158 0.1612 4,022
30th Apr 2026 (Thu) 0.159 0.162 0.159 0.157 17,410
29th Apr 2026 (Wed) 0.1597 0.1647 0.1597 0.162 6,554
28th Apr 2026 (Tue) 0.1623 0.1623 0.1551 0.158 6,111
27th Apr 2026 (Mon) 0.1669 0.1669 0.1623 0.166 3
24th Apr 2026 (Fri) 0.1829 0.1829 0.1636 0.1639 10,035
23rd Apr 2026 (Thu) 0.1701 0.1701 0.1644 0.1707 4,293
22nd Apr 2026 (Wed) 0.1714 0.1817 0.1651 0.1748 30,443
21st Apr 2026 (Tue) 0.169 0.18 0.169 0.1731 3,273
20th Apr 2026 (Mon) 0.1657 0.1659 0.1633 0.1651 7,757
17th Apr 2026 (Fri) 0.1624 0.1746 0.1624 0.1663 19,961
16th Apr 2026 (Thu) 0.167 0.1673 0.1611 0.166 9,384
15th Apr 2026 (Wed) 0.1597 0.1725 0.152 0.171 191,210
14th Apr 2026 (Tue) 0.157 0.1571 0.155 0.1551 6,552
13th Apr 2026 (Mon) 0.15 0.1605 0.147 0.1592 6,239
10th Apr 2026 (Fri) 0.154 0.166 0.15 0.151 186,618
9th Apr 2026 (Thu) 0.1521 0.1532 0.1451 0.148 11,569
8th Apr 2026 (Wed) 0.1515 0.1522 0.1463 0.147 15,094
7th Apr 2026 (Tue) 0.142 0.1597 0.142 0.151 50,378
6th Apr 2026 (Mon) 0.1317 0.1399 0.1317 0.136 1,442
3rd Apr 2026 (Fri) 0.1283 0.136 0.1278 0.1318 3,873
2nd Apr 2026 (Thu) 0.1283 0.136 0.1278 0.1318 3,873
1st Apr 2026 (Wed) 0.1405 0.1405 0.133 0.1339 1,013
31st Mar 2026 (Tue) 0.13 0.14 0.13 0.1319 11,225
30th Mar 2026 (Mon) 0.1311 0.1311 0.1215 0.1236 12,385
27th Mar 2026 (Fri) 0.1416 0.1416 0.1324 0.1327 44,960
26th Mar 2026 (Thu) 0.1473 0.1484 0.1417 0.1416 1,673
25th Mar 2026 (Wed) 0.15 0.15 0.1441 0.1452 2,234
24th Mar 2026 (Tue) 0.1392 0.1476 0.1392 0.148 5,608
23rd Mar 2026 (Mon) 0.137 0.1411 0.1351 0.1378 2,382
FTSE 100 Latest
Value10,443.47
Change11.13