Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1568 0.1569 0.1568 0.1568 2,541
9th Jul 2026 (Thu) 0.1508 0.1508 0.1508 0.1523 70
8th Jul 2026 (Wed) 0.1511 0.154 0.1503 0.1516 1,070
7th Jul 2026 (Tue) 0.1533 0.1539 0.1501 0.151 16,612
6th Jul 2026 (Mon) 0.1649 0.1649 0.1629 0.1614 130
3rd Jul 2026 (Fri) 0.1649 0.1649 0.16 0.16 0
2nd Jul 2026 (Thu) 0.1649 0.1672 0.1601 0.16 1,413
1st Jul 2026 (Wed) 0.156 0.1649 0.156 0.1678 3,637
30th Jun 2026 (Tue) 0.1657 0.1657 0.1657 0.1634 1,000
29th Jun 2026 (Mon) 0.16 0.1626 0.16 0.1626 4,176
26th Jun 2026 (Fri) 0.16 0.1612 0.1569 0.159 7,122
25th Jun 2026 (Thu) 0.1611 0.1611 0.1548 0.1576 926
24th Jun 2026 (Wed) 0.1692 0.1692 0.16 0.1644 46,093
23rd Jun 2026 (Tue) 0.1703 0.1703 0.1671 0.1692 1,081
22nd Jun 2026 (Mon) 0.171 0.1719 0.171 0.174 300
19th Jun 2026 (Fri) 0.1651 0.1697 0.1651 0.1773 5,562
18th Jun 2026 (Thu) 0.1651 0.1697 0.1651 0.1773 5,562
17th Jun 2026 (Wed) 0.1738 0.18 0.1738 0.1798 1,306
16th Jun 2026 (Tue) 0.1717 0.1717 0.1655 0.174 5,733
15th Jun 2026 (Mon) 0.1757 0.1818 0.1709 0.1799 9,649
12th Jun 2026 (Fri) 0.1788 0.181 0.1673 0.1672 13,002
11th Jun 2026 (Thu) 0.185 0.196 0.1701 0.179 317,823
10th Jun 2026 (Wed) 0.1868 0.195 0.183 0.192 2,754
9th Jun 2026 (Tue) 0.1804 0.1847 0.1762 0.1886 14,196
8th Jun 2026 (Mon) 0.172 0.1893 0.172 0.1804 16,102
5th Jun 2026 (Fri) 0.167 0.167 0.16 0.161 44,125
4th Jun 2026 (Thu) 0.1787 0.18 0.17 0.178 3,040
3rd Jun 2026 (Wed) 0.1695 0.1895 0.169 0.175 74,298
2nd Jun 2026 (Tue) 0.161 0.1731 0.1601 0.17 74,269
1st Jun 2026 (Mon) 0.16 0.1629 0.155 0.1576 5,611
29th May 2026 (Fri) 0.1588 0.16 0.1557 0.1574 4,685
28th May 2026 (Thu) 0.1551 0.16 0.1551 0.156 5,697
27th May 2026 (Wed) 0.157 0.157 0.1529 0.152 7,964
26th May 2026 (Tue) 0.157 0.1591 0.155 0.156 2,760
25th May 2026 (Mon) 0.1635 0.1635 0.1515 0.156 12,632
22nd May 2026 (Fri) 0.1635 0.1635 0.1515 0.156 12,632
21st May 2026 (Thu) 0.1524 0.1563 0.1524 0.1561 4,596
20th May 2026 (Wed) 0.1424 0.1478 0.1401 0.145 4,702
19th May 2026 (Tue) 0.1447 0.1517 0.137 0.148 9,934
18th May 2026 (Mon) 0.147 0.1528 0.147 0.1525 4,354
15th May 2026 (Fri) 0.1485 0.1596 0.1485 0.148 11,456
14th May 2026 (Thu) 0.1456 0.1456 0.1453 0.1488 2,048
13th May 2026 (Wed) 0.1495 0.1499 0.1495 0.1495 2,815
12th May 2026 (Tue) 0.1497 0.1497 0.14 0.145 4,160
11th May 2026 (Mon) 0.153 0.1549 0.1529 0.1547 2,125
FTSE 100 Latest
Value10,497.29
Change24.84