| Price | $0.5918 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 1.73% |
| Buy | $0.6099 |
| Sell | $0.5295 |
| Last Trade: | Buy 200.00 at $0.61 |
| Day's Volume: | 6,979 |
| Last Close: | $0.6003 |
| Open: | $0.5297 |
| ISIN: | KYG5880S1057 |
| Day's Range | $0.5297 - $0.61 |
| 52wk Range: | $0.3487 - $1.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.591811 |
| Shares in Issue: | N/A |
Ping An Biomedi (PASW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.61 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 900 | $0.605 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 1 | $0.59 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 3 | $0.59 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 22 | $0.59 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 74 | $0.59 | Automatic Execution |
13:22:38 - 12-Dec-25 |
