Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ping An Biomedi (PASW.US) Share Price

Price $0.1329 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.137
Sell $0.131
Last Trade: -
Day's Volume: 3,873
Last Close: $0.1318
Open: $0.1283
ISIN: KYG5880S1057
Day's Range $0.1278 - $0.136
52wk Range: $0.1278 - $1.10
Market Capitalisation: $N/A
VWAP: $0.131903
Shares in Issue: N/A

Ping An Biomedi (PASW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ping An Biomedi trades

Ping An Biomedi (PASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1283 0.136 0.1278 0.1318 3,873
2nd Apr 2026 (Thu) 0.1283 0.136 0.1278 0.1318 3,873
1st Apr 2026 (Wed) 0.1405 0.1405 0.133 0.1339 1,013
31st Mar 2026 (Tue) 0.13 0.14 0.13 0.1319 11,225
30th Mar 2026 (Mon) 0.1311 0.1311 0.1215 0.1236 12,385
27th Mar 2026 (Fri) 0.1416 0.1416 0.1324 0.1327 44,960
26th Mar 2026 (Thu) 0.1473 0.1484 0.1417 0.1416 1,673
25th Mar 2026 (Wed) 0.15 0.15 0.1441 0.1452 2,234
24th Mar 2026 (Tue) 0.1392 0.1476 0.1392 0.148 5,608
23rd Mar 2026 (Mon) 0.137 0.1411 0.1351 0.1378 2,382
20th Mar 2026 (Fri) 0.1479 0.1479 0.1377 0.1379 29,799
19th Mar 2026 (Thu) 0.1493 0.1515 0.1404 0.1406 2,374
18th Mar 2026 (Wed) 0.1423 0.1536 0.1423 0.1483 4,241
17th Mar 2026 (Tue) 0.1624 0.1644 0.15 0.1451 11,607
16th Mar 2026 (Mon) 0.1423 0.1579 0.1423 0.1507 46,165
13th Mar 2026 (Fri) 0.1377 0.1439 0.1346 0.1423 75,332
12th Mar 2026 (Thu) 0.1372 0.1423 0.1331 0.1408 33,246
11th Mar 2026 (Wed) 0.1449 0.1515 0.131 0.1424 49,424
10th Mar 2026 (Tue) 0.15 0.1612 0.149 0.1471 6,887
9th Mar 2026 (Mon) 0.1432 0.1528 0.1432 0.1509 2,595
6th Mar 2026 (Fri) 0.146 0.1537 0.1408 0.1475 7,169
5th Mar 2026 (Thu) 0.1583 0.1583 0.1422 0.1463 34,386
See more Ping An Biomedi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered