| Price | $0.2375 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 20.54% |
| Buy | $0.2399 |
| Sell | $0.234 |
| Last Trade: | Buy 15.00 at $0.2375 |
| Day's Volume: | 156,658 |
| Last Close: | $0.2201 |
| Open: | $0.2075 |
| ISIN: | KYG5880S1057 |
| Day's Range | $0.1962 - $0.2422 |
| 52wk Range: | $0.1615 - $1.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.227206 |
| Shares in Issue: | N/A |
Ping An Biomedi (PASW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.2375 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 98 | $0.236 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.2351 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 400 | $0.2345 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 10 | $0.2345 | Ordinary |
17:33:22 - 06-Feb-26 |
| Buy* | 673 | $0.232 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 55 | $0.231 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 591 | $0.231 | Ordinary |
17:14:39 - 06-Feb-26 |
| Sell* | 100 | $0.2283 | Ordinary |
17:08:12 - 06-Feb-26 |
| Buy* | 327 | $0.232 | Ordinary |
16:55:45 - 06-Feb-26 |
