| Price | $78.03 on 28-09-2026 at 21:15:23 |
|---|---|
| Change | $0.61 0.79% |
| Buy | $78.75 |
| Sell | $76.00 |
| Last Trade: | Unknown 9.00 at $77.765 |
| Day's Volume: | 35,955 |
| Last Close: | $77.97 |
| Open: | $77.32 |
| ISIN: | US69888T2078 |
| Day's Range | $76.41 - $78.28 |
| 52wk Range: | $33.21 - $87.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.44022 |
| Shares in Issue: | N/A |
Par Pacific Hol (PARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $77.765 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 41 | $77.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 14 | $77.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 14 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 223 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
