| Price | $57.77 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-3.03 -4.98% |
| Buy | $57.87 |
| Sell | $57.76 |
| Last Trade: | Sell 2.00 at $57.97 |
| Day's Volume: | 13,609 |
| Last Close: | $60.80 |
| Open: | $60.81 |
| ISIN: | US69888T2078 |
| Day's Range | $57.77 - $61.35 |
| 52wk Range: | $19.39 - $70.38 |
| Market Capitalisation: | $2.95b |
| VWAP: | $59.38731 |
| Shares in Issue: | 49.47m |
Par Pacific Hol (PARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $57.97 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 4 | $57.97 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 13 | $57.97 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 35 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:21:40 - 21-May-26 |
