| Price | $65.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 0.35% |
| Buy | $68.00 |
| Sell | $64.50 |
| Last Trade: | Buy 1.00 at $65.77 |
| Day's Volume: | 50,280 |
| Last Close: | $65.78 |
| Open: | $65.60 |
| ISIN: | US69888T2078 |
| Day's Range | $64.56 - $66.365 |
| 52wk Range: | $26.83 - $70.35 |
| Market Capitalisation: | $3.08b |
| VWAP: | $65.39055 |
| Shares in Issue: | 50.14m |
Par Pacific Hol (PARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 21 | $65.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 9 | $65.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 90 | $65.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 12 | $65.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1,277 | $65.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 23 | $65.74 | Automatic Execution |
15:56:00 - 10-Jul-26 |
