Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Par Pacific Hol (PARR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 21 $65.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $65.76 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $65.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 9 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 20 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 90 $65.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1,277 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 23 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 28 $65.74 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $65.69 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $65.69 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $65.69 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $65.72 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 75 $65.67 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $65.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 4 $65.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 23 $65.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $65.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 15 $65.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 19 $65.64 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 81 $65.64 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 77 $65.65 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $65.64 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 7 $65.605 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $65.63 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $65.63 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 12 $65.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 26 $65.60 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $65.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $65.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $65.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $65.59 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 17 $65.56 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $65.56 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 98 $65.56 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $65.56 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $65.60 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $65.60 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 16 $65.60 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 12 $65.60 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $65.60 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 12 $65.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 26 $65.54 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 12 $65.55 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 38 $65.55 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $65.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 52 $65.53 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 6 $65.53 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 42 $65.54 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 50 $65.54 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 45 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 55 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 15 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 92 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $65.55 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $65.61 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $65.61 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $65.58 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 10 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 69 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 325 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 31 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 36 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 14 $65.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $65.51 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 50 $65.55 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $65.55 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 50 $65.55 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $65.51 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 95 $65.55 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $65.54 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 28 $65.56 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $65.515 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $65.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $65.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 26 $65.55 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $65.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $65.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $65.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $65.55 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $65.54 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $65.54 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 17 $65.54 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 91 $65.53 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $65.54 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $65.53 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $65.52 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 72 $65.52 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 28 $65.52 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 12 $65.57 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 15 $65.62 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $65.65 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 6 $65.67 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $65.68 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $65.69 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $65.69 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 27 $65.41 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 27 $65.41 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 9 $65.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $65.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 88 $65.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $65.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 27 $65.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 50 $65.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $65.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 50 $65.49 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $65.53 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $65.53 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $65.54 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 10 $65.54 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 36 $65.54 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 91 $65.48 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 8 $65.48 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $65.48 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 30 $65.47 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 100 $65.47 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 21 $65.47 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 89 $65.46 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $65.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 12 $65.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 20 $65.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $65.395 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $65.415 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $65.415 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 21 $65.40 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 21 $65.47 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 21 $65.47 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $65.42 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 11 $65.43 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 5 $65.44 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 21 $65.48 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 16 $65.51 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $65.50 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $65.50 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 14 $65.50 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 50 $65.50 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 70 $65.50 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 45 $65.49 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 45 $65.48 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 45 $65.48 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $65.45 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 92 $65.48 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 4 $65.49 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 4 $65.53 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 4 $65.53 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $65.61 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 3 $65.61 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $65.58 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 51 $65.52 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 30 $65.52 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $65.52 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $65.47 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 28 $65.47 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 26 $65.435 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 27 $65.40 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $65.41 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 50 $65.42 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 2 $65.42 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 17 $65.31 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 44 $65.31 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 23 $65.31 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 6 $65.27 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 90 $65.24 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 62 $65.25 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $65.25 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 3 $65.38 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 22 $65.29 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $65.29 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 29 $65.29 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 23 $65.29 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 15 $65.12 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 35 $65.12 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 15 $65.12 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 6 $65.11 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 32 $65.11 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 32 $65.11 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 2 $65.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $65.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 14 $65.10 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 5 $65.10 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 70 $65.00 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $65.02 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 70 $64.99 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $65.03 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 14 $65.03 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 2 $65.01 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 3 $65.01 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 100 $64.945 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $64.99 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 3 $65.00 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $65.00 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $65.01 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 15 $65.01 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $65.01 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $65.01 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 15 $65.01 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 16 $64.99 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 8 $64.86 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $64.92 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $64.97 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 5 $64.97 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 74 $65.00 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $65.01 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $65.02 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $65.02 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $65.04 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $65.05 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 22 $65.05 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 11 $65.04 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 16 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 4 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 18 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $65.02 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $65.02 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $65.02 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $65.02 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 9 $65.02 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 68 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 14 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 13 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 79 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $65.03 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 8 $64.98 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 4 $65.05 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 4 $65.04 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 4 $65.03 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $64.99 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 84 $64.99 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 12 $64.99 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $64.97 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 126 $64.92 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 84 $64.92 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 11 $64.92 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 33 $64.95 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $64.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 23 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 17 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 6 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 7 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 18 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 7 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 7 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 7 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 56 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 7 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 7 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 2 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $64.97 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 7 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 7 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 2 $64.94 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 16 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 16 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 26 $64.98 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 16 $64.97 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 42 $64.97 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 42 $64.97 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 42 $64.95 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 2 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 123 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $64.87 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 87 $64.87 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 13 $64.87 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 13 $64.87 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 48 $64.87 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 31 $64.87 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 87 $64.90 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 13 $64.90 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $64.87 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $64.89 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 156 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 22 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 22 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 28 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 22 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $64.80 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $64.78 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $64.70 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 31 $64.83 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $64.72 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $64.81 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $64.82 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 2 $64.81 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 22 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 22 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 22 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 4 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 22 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 3 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 22 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $64.84 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.86 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $64.87 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $64.87 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $64.87 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $64.87 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $64.87 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 3 $64.87 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.83 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 12 $64.86 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 88 $64.86 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 78 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 85 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 85 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 85 $64.85 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 13 $64.79 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.80 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 5 $64.86 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $64.77 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 45 $64.86 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 10 $64.76 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $64.865 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 82 $64.94 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.90 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.91 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.90 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 100 $64.89 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 14 $64.83 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 12 $64.83 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $64.83 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 215 $64.83 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 24 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 23 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 24 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 24 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 13 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 23 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 24 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 24 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 24 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 23 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 24 $64.87 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 13 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 11 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 11 $64.88 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 18 $64.80 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $64.82 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $64.89 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $64.87 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 74 $64.88 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 10 $64.98 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 10 $64.98 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 3 $65.06 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 21 $65.07 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 13 $65.10 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 10 $65.10 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 3 $65.10 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 10 $65.08 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 30 $65.08 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 10 $65.07 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.10 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 3 $65.10 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.08 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 30 $65.08 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 3 $65.04 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $65.00 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 4 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 62 $65.03 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.06 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 22 $65.06 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 24 $65.06 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 16 $65.06 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 8 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 30 $65.00 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.00 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 255 $65.01 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.01 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 24 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 24 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 8 $65.01 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 24 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 24 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $64.97 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.03 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.07 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.04 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.08 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 40 $65.14 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 17 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 17 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 11 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 4 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $65.19 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 12 $65.19 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 16 $65.19 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 5 $65.19 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 7 $65.19 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 7 $65.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $65.13 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.13 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 21 $65.11 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $65.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 79 $65.11 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $65.11 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 5 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 43 $65.14 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $65.16 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.20 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 57 $65.14 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 12 $65.13 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.14 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 93 $65.34 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 6 $65.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.38 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.38 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $65.40 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $65.50 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $65.48 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 3 $65.48 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $65.46 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $65.45 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 4 $65.44 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 50 $65.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $65.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 50 $65.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 50 $65.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 28 $65.41 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $65.36 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 18 $65.36 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $65.31 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $65.31 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 94 $65.30 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 2 $65.31 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 2 $65.31 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 20 $65.30 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 70 $65.31 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 70 $65.31 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $65.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 34 $65.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 34 $65.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 18 $65.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 90 $65.40 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 40 $65.33 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 70 $65.33 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 80 $65.44 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $65.45 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $65.45 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $65.48 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $65.54 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 30 $65.49 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 13 $65.51 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $65.44 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $65.44 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $65.42 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 11 $65.42 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 2 $65.32 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $65.32 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $65.32 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $65.375 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $65.33 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $65.35 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 70 $65.31 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 40 $65.33 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 18 $65.36 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 18 $65.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 2 $65.33 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $65.39 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $65.43 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $65.46 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 10 $65.525 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 8 $65.52 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $65.53 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $65.515 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 2 $65.52 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 2 $65.52 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 50 $65.50 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 39 $65.48 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $65.46 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 4 $65.44 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 96 $65.44 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 28 $65.44 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 72 $65.44 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $65.44 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $65.43 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $65.38 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 50 $65.38 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 15 $65.38 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $65.31 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 25 $65.32 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $65.31 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 150 $65.26 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 17 $65.28 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 17 $65.28 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $65.27 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $65.29 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 3 $65.30 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $65.36 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $65.35 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 10 $65.34 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 10 $65.27 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $65.31 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $65.31 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $65.20 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 100 $65.21 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $65.16 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 90 $65.23 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $65.22 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $65.22 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 2 $65.26 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 2 $65.26 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 46 $65.30 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 46 $65.29 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 25 $65.25 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 25 $65.25 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 4 $65.22 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 4 $65.23 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 100 $65.23 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $65.23 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 25 $65.27 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 25 $65.27 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 25 $65.27 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $65.29 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 22 $65.29 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 15 $65.27 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 2 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 1 $65.28 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 2 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $65.26 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 12 $65.29 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 25 $65.29 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 17 $65.29 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 50 $65.22 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 70 $65.21 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 100 $65.215 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $65.215 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $65.215 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $65.21 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 49 $65.18 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 5 $65.11 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $65.12 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 5 $64.66 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 20 $64.74 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 25 $64.79 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 17 $64.79 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 52 $64.75 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 52 $64.75 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 48 $64.75 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 100 $64.76 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 65 $64.75 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 11 $64.86 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 20 $64.80 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $64.80 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $64.84 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 63 $64.79 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 16 $64.83 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 32 $64.835 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 7 $64.97 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 4 $64.89 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 24 $64.89 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 76 $65.03 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 102 $65.03 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 22 $65.03 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 3 $64.93 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 36 $65.02 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 39 $64.93 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 17 $64.93 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 37 $64.93 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 72 $64.93 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 18 $64.93 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $64.93 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $64.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $64.84 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $64.85 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $64.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $64.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 74 $64.92 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 12 $64.86 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 50 $64.95 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $65.11 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 40 $65.11 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 15 $65.14 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $65.19 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 25 $65.20 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $65.325 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 22 $65.35 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 1 $65.30 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 24 $65.27 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 71 $65.27 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $65.22 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 50 $65.16 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 50 $65.15 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 18 $65.20 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 6 $65.07 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $65.09 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 54 $65.23 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $65.24 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 2 $65.32 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 2 $65.32 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 2 $65.32 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 2 $65.32 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 2 $65.32 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 7 $65.32 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 11 $65.32 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $65.32 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 11 $65.32 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 3 $65.93 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $65.94 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $65.94 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 24 $66.115 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 76 $66.115 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $66.115 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $65.83 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2 $65.13 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $66.17 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 5 $65.84 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $65.17 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 25 $66.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $66.165 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 5 $65.86 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 16 $65.21 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 10 $66.255 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $66.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $66.07 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $65.85 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 11 $65.36 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $66.365 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 4 $66.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $66.03 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $65.86 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $65.45 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 50 $66.34 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 3 $66.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $66.03 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $65.985 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $65.46 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2 $66.39 Ordinary
 08:16:20 - 10-Jul-26
Sell* 1 $66.32 Ordinary
 08:09:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84