| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $77.765 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 41 | $77.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 14 | $77.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 14 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 223 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 257 | $77.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 2 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 25 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 25 | $77.84 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 77 | $77.90 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 79 | $77.90 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $77.91 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 75 | $77.91 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 25 | $77.91 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 1 | $77.975 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1 | $77.975 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2 | $78.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $77.97 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 4 | $77.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 121 | $77.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 99 | $77.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 26 | $77.99 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 92 | $77.99 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 56 | $77.91 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 19 | $77.94 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $77.94 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 18 | $77.92 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 33 | $77.88 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $77.84 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $77.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 41 | $77.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $77.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 3 | $77.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $77.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 98 | $77.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $77.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 8 | $77.745 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 8 | $77.745 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 8 | $77.745 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 7 | $77.78 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $77.78 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $77.78 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 19 | $77.76 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $77.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $77.735 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 37 | $77.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 65 | $77.76 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 34 | $77.75 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 15 | $77.71 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 100 | $77.715 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 50 | $77.72 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 2 | $77.71 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 4 | $77.70 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 3 | $77.71 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 136 | $77.71 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 70 | $77.65 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $77.65 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 39 | $77.655 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $77.655 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 2 | $77.655 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $77.63 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 11 | $77.63 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 7 | $77.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 21 | $78.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 79 | $78.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 66 | $78.01 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 29 | $78.06 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 8 | $78.06 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 90 | $78.03 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 75 | $78.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 75 | $78.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 25 | $78.06 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $78.06 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 500 | $78.00 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 6 | $78.00 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 10 | $77.96 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 112 | $77.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 33 | $77.96 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 6 | $77.98 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 50 | $78.04 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 25 | $78.09 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 2 | $78.12 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $78.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 18 | $78.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $78.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $78.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $78.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 94 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 75 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $78.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $78.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 29 | $78.26 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 78 | $78.27 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 18 | $78.27 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 6 | $78.27 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 50 | $78.32 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 5 | $78.045 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 1 | $78.055 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 10 | $78.04 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 10 | $78.04 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 14 | $78.08 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 116 | $78.07 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 5 | $78.04 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 10 | $77.97 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 25 | $77.95 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 25 | $77.95 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 7 | $77.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 13 | $77.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 13 | $77.96 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 50 | $78.005 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 5 | $77.99 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 2 | $77.90 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 9 | $77.90 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 11 | $77.90 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 4 | $77.90 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 3 | $77.83 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 5 | $77.81 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 121 | $77.75 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 5 | $77.74 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 4 | $77.72 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 32 | $77.72 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 20 | $77.74 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 4 | $77.82 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 200 | $77.79 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 85 | $77.82 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 15 | $77.82 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 15 | $77.82 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 4 | $77.86 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 4 | $77.84 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 5 | $77.725 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 69 | $77.65 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 5 | $77.62 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $77.62 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 16 | $77.63 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 17 | $77.63 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $77.67 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 17 | $77.65 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 22 | $77.65 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 19 | $77.62 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 5 | $77.41 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 82 | $77.42 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 9 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 33 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 33 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 29 | $77.51 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 37 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 63 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 64 | $77.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 75 | $77.43 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 6 | $77.39 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 37 | $76.75 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 15 | $76.65 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 35 | $76.65 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 75 | $76.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 69 | $76.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 21 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $76.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 92 | $76.73 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 33 | $76.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $76.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 33 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $77.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $76.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $76.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 136 | $76.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $76.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $76.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 75 | $76.69 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 75 | $76.69 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 29 | $77.28 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 16 | $77.19 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 5 | $77.16 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 3 | $77.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 17 | $77.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 14 | $77.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 19 | $77.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 36 | $77.22 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 36 | $77.22 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 17 | $77.22 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 12 | $77.09 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 10 | $77.08 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 8 | $77.08 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 14 | $77.08 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 12 | $77.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $76.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $76.74 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 6 | $76.74 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 33 | $76.75 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $76.79 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 5 | $76.79 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 9 | $77.03 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 4 | $77.04 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 12 | $77.17 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 5 | $77.14 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 33 | $77.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 17 | $77.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 4 | $77.04 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 6 | $77.04 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 37 | $77.04 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 48 | $77.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 33 | $77.04 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 48 | $77.00 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 35 | $76.91 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 10 | $76.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 156 | $76.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 44 | $76.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 45 | $76.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 45 | $76.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $77.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 28 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 2 | $77.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $77.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 58 | $77.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $77.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $77.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 21 | $77.25 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 79 | $77.25 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 21 | $77.24 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 5 | $77.135 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 5 | $77.17 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 5 | $77.17 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 6 | $77.11 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 45 | $77.13 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 16 | $77.20 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 14 | $77.23 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 5 | $77.26 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $77.46 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 10 | $76.39 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $76.39 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 26 | $76.41 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 15 | $76.41 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 33 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 24 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 87 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 47 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 47 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 46 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 55 | $76.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 28 | $76.57 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 5 | $76.57 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $76.485 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $76.485 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 33 | $77.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $76.485 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $76.485 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $76.485 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 25 | $76.485 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $77.32 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 3 | $76.49 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $77.19 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 47 | $76.54 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 47 | $76.54 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 8 | $77.14 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 45 | $76.59 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 25 | $77.14 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $76.54 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 25 | $76.59 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 33 | $77.14 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 165 | $76.59 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.575 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $77.23 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 50 | $76.925 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $77.27 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 30 | $76.96 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 15 | $77.27 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 8 | $76.96 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $77.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 15 | $77.27 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 92 | $76.96 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 30 | $76.67 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 11 | $76.96 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 8 | $77.27 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 10 | $76.96 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 18 | $76.97 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 15 | $76.67 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 26 | $76.74 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 34 | $76.87 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 18 | $76.97 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 3 | $77.695 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $77.705 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $79.05 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 16 | $79.06 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 142 | $79.00 | Ordinary |
08:01:19 - 28-Sep-26 |
| Buy* | 98 | $79.00 | Ordinary |
08:01:19 - 28-Sep-26 |
| Buy* | 5 | $79.00 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 10 | $78.95 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 6 | $78.95 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 41 | $78.95 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 36 | $78.95 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 2 | $78.95 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 7 | $78.94 | Ordinary |
08:01:19 - 28-Sep-26 |
| Sell* | 27 | $78.94 | Ordinary |
08:01:19 - 28-Sep-26 |
| Buy* | 60 | $78.94 | Ordinary |
08:01:00 - 28-Sep-26 |
| Sell* | 2 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 4 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 2 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 16 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 2 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 2 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 9 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 2 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 3 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 8 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 11 | $78.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 62 | $78.90 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 1 | $78.90 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 4 | $78.90 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 7 | $78.88 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 7 | $78.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 26 | $78.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $78.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $78.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 26 | $78.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 67 | $78.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $78.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $78.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $78.50 | Ordinary |
04:54:06 - 28-Sep-26 |