| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.445 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 12 | $57.97 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 22 | $58.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $58.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $58.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $56.455 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 5 | $58.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 239 | $56.39 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 3 | $56.39 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 10 | $58.17 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $56.39 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 18 | $56.45 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $57.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 40 | $57.62 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $57.61 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 45 | $57.61 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 60 | $57.61 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 50 | $57.57 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 11 | $57.59 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 19 | $57.59 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 19 | $57.59 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 18 | $57.59 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $57.61 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 5 | $57.65 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 3 | $57.67 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 37 | $57.71 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 22 | $57.71 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 69 | $57.71 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 31 | $57.71 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 56 | $57.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 20 | $57.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 44 | $57.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 9 | $57.73 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $57.75 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 3 | $57.75 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 28 | $57.76 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 30 | $57.77 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 46 | $57.78 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 38 | $57.79 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 47 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 9 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 62 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 38 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 12 | $57.80 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 4 | $57.97 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 13 | $57.97 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 35 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 69 | $57.94 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 53 | $57.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 47 | $57.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 53 | $57.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 47 | $57.84 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 74 | $57.85 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 26 | $57.85 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 30 | $57.86 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 3 | $57.86 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 19 | $57.90 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 5 | $57.965 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 5 | $57.965 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 5 | $57.96 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 4 | $57.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 19 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $57.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $57.89 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 66 | $57.93 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 25 | $57.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 34 | $57.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 2 | $57.91 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 21 | $58.04 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $58.05 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $58.045 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 67 | $58.01 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 67 | $58.01 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 7 | $57.98 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 4 | $57.98 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 6 | $58.19 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 7 | $58.26 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 14 | $58.20 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 14 | $58.20 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 59 | $58.16 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 61 | $58.15 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 4 | $58.81 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 67 | $58.74 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 59 | $60.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 15 | $58.69 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 63 | $60.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 85 | $58.69 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 59 | $60.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 15 | $58.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 31 | $60.13 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 75 | $58.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 31 | $59.99 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $59.995 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $59.72 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 5 | $59.66 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 90 | $58.76 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 78 | $60.08 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $58.76 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 31 | $59.97 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 90 | $58.77 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 56 | $59.95 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 64 | $59.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 166 | $58.76 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 37 | $58.76 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 50 | $59.96 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 29 | $59.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 66 | $58.75 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 50 | $59.97 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 29 | $59.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 3 | $58.75 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 2 | $60.01 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 62 | $59.62 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 80 | $58.67 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 19 | $60.01 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 2 | $60.02 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 24 | $60.02 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 22 | $59.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 24 | $60.02 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 31 | $59.525 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 10 | $58.72 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 50 | $60.02 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $59.525 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $59.48 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 66 | $58.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 60 | $58.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $60.05 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 87 | $58.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 3 | $60.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $59.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 26 | $60.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $59.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 11 | $58.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $59.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 36 | $60.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 7 | $58.80 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 14 | $58.75 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $59.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 31 | $58.75 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $59.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 65 | $58.75 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $61.255 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $61.255 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $61.255 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 29 | $60.80 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 15 | $60.80 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 2 | $61.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $61.32 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $61.32 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 141 | $61.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 58 | $60.89 | Ordinary |
06:58:06 - 21-May-26 |