| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.32 | 78.28 | 76.41 | 77.97 | 35,955 |
| 25th Sep 2026 (Fri) | 75.69 | 78.46 | 74.55 | 77.46 | 32,215 |
| 24th Sep 2026 (Thu) | 75.84 | 79.05 | 75.84 | 76.77 | 26,837 |
| 23rd Sep 2026 (Wed) | 79.53 | 80.415 | 75.11 | 76.97 | 65,005 |
| 22nd Sep 2026 (Tue) | 80.65 | 82.17 | 78.695 | 79.11 | 49,459 |
| 21st Sep 2026 (Mon) | 83.69 | 85.92 | 80.67 | 82.00 | 33,168 |
| 18th Sep 2026 (Fri) | 86.10 | 87.33 | 83.41 | 84.37 | 32,197 |
| 17th Sep 2026 (Thu) | 83.20 | 86.66 | 83.20 | 86.49 | 25,466 |
| 16th Sep 2026 (Wed) | 81.51 | 85.83 | 81.38 | 84.90 | 29,179 |
| 15th Sep 2026 (Tue) | 81.90 | 85.32 | 81.50 | 83.60 | 66,450 |
| 14th Sep 2026 (Mon) | 85.03 | 85.61 | 79.62 | 81.70 | 38,539 |
| 11th Sep 2026 (Fri) | 83.68 | 86.75 | 83.68 | 84.65 | 20,942 |
| 10th Sep 2026 (Thu) | 84.19 | 85.32 | 81.95 | 83.59 | 34,135 |
| 9th Sep 2026 (Wed) | 83.01 | 84.61 | 80.97 | 83.13 | 27,137 |
| 8th Sep 2026 (Tue) | 83.56 | 85.00 | 81.51 | 82.08 | 36,075 |
| 7th Sep 2026 (Mon) | 79.995 | 82.70 | 78.89 | 81.32 | 26,654 |
| 4th Sep 2026 (Fri) | 79.995 | 82.70 | 78.89 | 81.32 | 26,654 |
| 3rd Sep 2026 (Thu) | 80.34 | 83.40 | 78.91 | 81.98 | 41,996 |
| 2nd Sep 2026 (Wed) | 82.00 | 82.44 | 79.89 | 80.16 | 36,895 |
| 1st Sep 2026 (Tue) | 81.95 | 81.95 | 77.36 | 80.03 | 33,035 |
| 31st Aug 2026 (Mon) | 81.08 | 81.08 | 76.43 | 79.92 | 32,370 |
| 28th Aug 2026 (Fri) | 77.835 | 80.80 | 77.835 | 78.85 | 22,092 |
| 27th Aug 2026 (Thu) | 76.12 | 77.15 | 74.12 | 77.04 | 31,972 |
| 26th Aug 2026 (Wed) | 73.96 | 77.91 | 73.28 | 75.77 | 27,818 |
| 25th Aug 2026 (Tue) | 74.78 | 75.57 | 73.60 | 73.82 | 21,927 |
| 24th Aug 2026 (Mon) | 78.30 | 79.40 | 74.115 | 74.33 | 39,752 |
| 21st Aug 2026 (Fri) | 73.90 | 80.045 | 73.90 | 79.03 | 25,167 |
| 20th Aug 2026 (Thu) | 77.19 | 77.19 | 72.20 | 72.45 | 27,646 |
| 19th Aug 2026 (Wed) | 79.60 | 80.22 | 76.80 | 77.13 | 14,724 |
| 18th Aug 2026 (Tue) | 81.32 | 82.09 | 79.15 | 80.51 | 34,242 |
| 17th Aug 2026 (Mon) | 79.76 | 83.51 | 79.76 | 82.07 | 37,884 |
| 14th Aug 2026 (Fri) | 81.48 | 82.60 | 80.04 | 80.32 | 32,786 |
| 13th Aug 2026 (Thu) | 78.14 | 82.23 | 77.06 | 82.14 | 26,699 |
| 12th Aug 2026 (Wed) | 74.76 | 78.69 | 74.58 | 77.78 | 63,550 |
| 11th Aug 2026 (Tue) | 72.23 | 75.60 | 72.23 | 75.47 | 37,085 |
| 10th Aug 2026 (Mon) | 67.635 | 72.63 | 67.635 | 71.67 | 37,700 |
| 7th Aug 2026 (Fri) | 67.37 | 69.21 | 65.22 | 66.29 | 50,625 |
| 6th Aug 2026 (Thu) | 70.89 | 71.00 | 66.50 | 68.94 | 52,239 |
| 5th Aug 2026 (Wed) | 79.14 | 81.53 | 69.78 | 69.92 | 105,586 |
| 4th Aug 2026 (Tue) | 81.54 | 83.90 | 80.445 | 83.00 | 39,735 |
| 3rd Aug 2026 (Mon) | 83.385 | 86.66 | 82.54 | 82.87 | 31,558 |
| 31st Jul 2026 (Fri) | 85.78 | 87.01 | 83.96 | 86.03 | 23,488 |
| 30th Jul 2026 (Thu) | 81.44 | 86.45 | 81.44 | 85.91 | 64,120 |
| 29th Jul 2026 (Wed) | 80.945 | 83.75 | 80.935 | 83.07 | 23,133 |