| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.315 | 62.01 | 59.52 | 60.80 | 43,542 |
| 19th May 2026 (Tue) | 59.23 | 62.13 | 58.84 | 61.63 | 33,694 |
| 18th May 2026 (Mon) | 58.265 | 60.95 | 56.70 | 58.79 | 70,297 |
| 15th May 2026 (Fri) | 60.26 | 61.61 | 58.20 | 58.30 | 45,780 |
| 14th May 2026 (Thu) | 59.51 | 60.97 | 59.51 | 60.18 | 42,026 |
| 13th May 2026 (Wed) | 62.26 | 62.62 | 59.21 | 60.52 | 64,365 |
| 12th May 2026 (Tue) | 63.83 | 64.835 | 63.095 | 63.08 | 38,514 |
| 11th May 2026 (Mon) | 64.77 | 65.64 | 64.00 | 64.50 | 71,643 |
| 8th May 2026 (Fri) | 62.15 | 65.65 | 61.91 | 64.37 | 74,184 |
| 7th May 2026 (Thu) | 59.63 | 62.335 | 58.79 | 62.25 | 71,453 |
| 6th May 2026 (Wed) | 58.35 | 63.90 | 56.36 | 62.29 | 211,111 |
| 5th May 2026 (Tue) | 66.66 | 70.35 | 66.66 | 69.20 | 86,406 |
| 4th May 2026 (Mon) | 65.89 | 67.43 | 65.00 | 67.36 | 47,231 |
| 1st May 2026 (Fri) | 65.285 | 66.96 | 63.39 | 65.35 | 31,827 |
| 30th Apr 2026 (Thu) | 64.82 | 66.18 | 63.38 | 65.67 | 49,458 |
| 29th Apr 2026 (Wed) | 64.25 | 67.82 | 64.20 | 66.46 | 61,895 |
| 28th Apr 2026 (Tue) | 65.53 | 65.53 | 62.30 | 62.61 | 62,271 |
| 27th Apr 2026 (Mon) | 64.46 | 66.50 | 64.33 | 64.35 | 56,717 |
| 24th Apr 2026 (Fri) | 64.22 | 64.70 | 63.70 | 64.19 | 45,758 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.50 | 63.77 | 63.79 | 35,795 |
| 22nd Apr 2026 (Wed) | 63.36 | 65.12 | 62.50 | 65.09 | 62,494 |
| 21st Apr 2026 (Tue) | 59.18 | 61.64 | 58.65 | 61.56 | 36,946 |
| 20th Apr 2026 (Mon) | 58.49 | 60.04 | 58.24 | 59.14 | 61,325 |
| 17th Apr 2026 (Fri) | 59.20 | 59.56 | 54.12 | 57.33 | 134,281 |
| 16th Apr 2026 (Thu) | 62.775 | 65.20 | 62.775 | 63.71 | 58,724 |
| 15th Apr 2026 (Wed) | 62.12 | 63.59 | 61.70 | 62.20 | 36,244 |
| 14th Apr 2026 (Tue) | 66.47 | 66.78 | 62.82 | 63.26 | 84,144 |
| 13th Apr 2026 (Mon) | 64.86 | 66.00 | 64.05 | 65.81 | 80,108 |
| 10th Apr 2026 (Fri) | 60.76 | 63.00 | 59.49 | 62.77 | 66,816 |
| 9th Apr 2026 (Thu) | 61.41 | 62.52 | 58.24 | 59.46 | 95,529 |
| 8th Apr 2026 (Wed) | 56.535 | 61.17 | 56.535 | 60.71 | 125,291 |
| 7th Apr 2026 (Tue) | 66.00 | 67.22 | 64.46 | 64.61 | 52,488 |
| 6th Apr 2026 (Mon) | 63.40 | 64.85 | 63.11 | 64.79 | 36,148 |
| 3rd Apr 2026 (Fri) | 65.16 | 66.25 | 63.74 | 64.89 | 86,134 |
| 2nd Apr 2026 (Thu) | 65.16 | 66.25 | 63.74 | 64.89 | 86,134 |
| 1st Apr 2026 (Wed) | 61.80 | 62.56 | 59.50 | 61.67 | 91,165 |
| 31st Mar 2026 (Tue) | 62.865 | 65.74 | 60.63 | 62.64 | 51,719 |
| 30th Mar 2026 (Mon) | 65.67 | 65.67 | 63.67 | 63.90 | 40,944 |
| 27th Mar 2026 (Fri) | 62.53 | 66.74 | 62.53 | 65.67 | 110,734 |
| 26th Mar 2026 (Thu) | 62.215 | 63.26 | 62.00 | 63.01 | 54,651 |
| 25th Mar 2026 (Wed) | 60.48 | 63.63 | 60.04 | 61.46 | 52,913 |
| 24th Mar 2026 (Tue) | 58.93 | 62.61 | 58.81 | 61.70 | 67,480 |
| 23rd Mar 2026 (Mon) | 57.88 | 60.11 | 56.63 | 57.20 | 82,177 |