| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.60 | 66.365 | 64.56 | 65.78 | 50,280 |
| 9th Jul 2026 (Thu) | 67.99 | 68.28 | 64.825 | 65.54 | 60,685 |
| 8th Jul 2026 (Wed) | 64.03 | 68.58 | 64.03 | 68.57 | 77,547 |
| 7th Jul 2026 (Tue) | 60.68 | 61.73 | 59.15 | 61.46 | 44,329 |
| 6th Jul 2026 (Mon) | 58.80 | 62.00 | 58.455 | 60.74 | 38,411 |
| 3rd Jul 2026 (Fri) | 59.60 | 59.60 | 58.49 | 58.49 | 0 |
| 2nd Jul 2026 (Thu) | 59.60 | 59.60 | 58.50 | 58.49 | 46,586 |
| 1st Jul 2026 (Wed) | 56.50 | 58.97 | 56.42 | 58.80 | 42,320 |
| 30th Jun 2026 (Tue) | 57.10 | 57.78 | 55.67 | 56.08 | 34,663 |
| 29th Jun 2026 (Mon) | 55.91 | 57.80 | 55.91 | 56.67 | 34,774 |
| 26th Jun 2026 (Fri) | 53.51 | 54.59 | 53.39 | 54.63 | 12,112 |
| 25th Jun 2026 (Thu) | 51.39 | 54.13 | 51.10 | 54.13 | 16,386 |
| 24th Jun 2026 (Wed) | 49.70 | 51.65 | 49.50 | 51.26 | 13,724 |
| 23rd Jun 2026 (Tue) | 50.53 | 51.37 | 50.24 | 50.70 | 32,921 |
| 22nd Jun 2026 (Mon) | 51.54 | 51.54 | 50.04 | 51.05 | 17,547 |
| 19th Jun 2026 (Fri) | 50.005 | 51.00 | 49.66 | 50.89 | 21,452 |
| 18th Jun 2026 (Thu) | 50.005 | 51.00 | 49.66 | 50.89 | 21,452 |
| 17th Jun 2026 (Wed) | 52.905 | 52.905 | 50.80 | 50.85 | 19,516 |
| 16th Jun 2026 (Tue) | 52.84 | 53.15 | 52.00 | 52.53 | 22,627 |
| 15th Jun 2026 (Mon) | 53.32 | 54.40 | 52.83 | 53.48 | 35,547 |
| 12th Jun 2026 (Fri) | 55.31 | 56.20 | 55.31 | 55.82 | 16,913 |
| 11th Jun 2026 (Thu) | 58.70 | 58.70 | 55.14 | 55.38 | 3,879 |
| 10th Jun 2026 (Wed) | 56.05 | 58.32 | 55.985 | 57.63 | 12,849 |
| 9th Jun 2026 (Tue) | 57.575 | 57.575 | 54.135 | 54.64 | 4,587 |
| 8th Jun 2026 (Mon) | 57.59 | 58.37 | 56.54 | 57.13 | 20,057 |
| 5th Jun 2026 (Fri) | 55.00 | 56.75 | 54.98 | 55.66 | 15,277 |
| 4th Jun 2026 (Thu) | 55.89 | 56.595 | 55.07 | 55.55 | 29,429 |
| 3rd Jun 2026 (Wed) | 57.00 | 59.03 | 57.00 | 57.19 | 52,147 |
| 2nd Jun 2026 (Tue) | 56.615 | 58.21 | 56.615 | 57.20 | 46,530 |
| 1st Jun 2026 (Mon) | 57.50 | 59.00 | 56.77 | 57.10 | 32,115 |
| 29th May 2026 (Fri) | 56.20 | 57.36 | 55.35 | 56.16 | 39,105 |
| 28th May 2026 (Thu) | 57.00 | 57.76 | 55.61 | 56.48 | 46,012 |
| 27th May 2026 (Wed) | 55.79 | 56.94 | 55.50 | 56.45 | 97,070 |
| 26th May 2026 (Tue) | 57.67 | 59.06 | 56.40 | 56.40 | 33,261 |
| 25th May 2026 (Mon) | 57.98 | 59.21 | 57.18 | 58.83 | 34,618 |
| 22nd May 2026 (Fri) | 57.98 | 59.21 | 57.18 | 58.83 | 34,618 |
| 21st May 2026 (Thu) | 60.81 | 61.35 | 56.165 | 57.80 | 60,933 |
| 20th May 2026 (Wed) | 61.315 | 62.01 | 59.52 | 60.80 | 43,542 |
| 19th May 2026 (Tue) | 59.23 | 62.13 | 58.84 | 61.63 | 33,694 |
| 18th May 2026 (Mon) | 58.265 | 60.95 | 56.70 | 58.79 | 70,297 |
| 15th May 2026 (Fri) | 60.26 | 61.61 | 58.20 | 58.30 | 45,780 |
| 14th May 2026 (Thu) | 59.51 | 60.97 | 59.51 | 60.18 | 42,026 |
| 13th May 2026 (Wed) | 62.26 | 62.62 | 59.21 | 60.52 | 64,365 |
| 12th May 2026 (Tue) | 63.83 | 64.835 | 63.095 | 63.08 | 38,514 |
| 11th May 2026 (Mon) | 64.77 | 65.64 | 64.00 | 64.50 | 71,643 |