| Price | $34.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.69 -1.94% |
| Buy | $34.97 |
| Sell | $33.83 |
| Last Trade: | Sell 56.00 at $34.90 |
| Day's Volume: | 45,768 |
| Last Close: | $34.97 |
| Open: | $35.515 |
| ISIN: | US69888T2078 |
| Day's Range | $34.63 - $35.72 |
| 52wk Range: | $19.39 - $36.25 |
| Market Capitalisation: | $1.79b |
| VWAP: | $34.99446 |
| Shares in Issue: | 50.81m |
Par Pacific Hol (PARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $34.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $34.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 92 | $34.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 8 | $34.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
