| Price | $43.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.04 5% |
| Buy | $43.85 |
| Sell | $42.76 |
| Last Trade: | Sell 8.00 at $42.83 |
| Day's Volume: | 32,518 |
| Last Close: | $43.30 |
| Open: | $41.70 |
| ISIN: | US69888T2078 |
| Day's Range | $41.57 - $43.48 |
| 52wk Range: | $19.39 - $48.30 |
| Market Capitalisation: | $2.03b |
| VWAP: | $42.95626 |
| Shares in Issue: | 50.29m |
Par Pacific Hol (PARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $42.83 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 31 | $43.46 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 63 | $43.46 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 72 | $43.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 65 | $43.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
