| Price | $31.925 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -1.24% |
| Buy | $33.14 |
| Sell | $31.84 |
| Buy / Sell PARR Shares | |
| Last Trade: | Sell 10.00 at $31.88 |
| Day's Volume: | 62,047 |
| Last Close: | $31.92 |
| Open: | $32.95 |
| ISIN: | US69888T2078 |
| Day's Range | $31.85 - $33.21 |
| 52wk Range: | $19.39 - $35.32 |
| Market Capitalisation: | $1.69b |
| VWAP: | $32.29551 |
| Shares in Issue: | 51.58m |
Par Pacific Hol (PARR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 11 | $31.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 8 | $31.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $31.90 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 24 | $31.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $31.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $31.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
