| Price | $40.97 on 12-12-2025 at 22:39:23 |
|---|---|
| Change | $-0.93 -2.22% |
| Buy | $41.43 |
| Sell | $40.62 |
| Last Trade: | Sell 3.00 at $40.97 |
| Day's Volume: | 100,261 |
| Last Close: | $40.63 |
| Open: | $42.60 |
| ISIN: | US69888T2078 |
| Day's Range | $40.45 - $42.60 |
| 52wk Range: | $19.39 - $48.30 |
| Market Capitalisation: | $2.16b |
| VWAP: | $40.78604 |
| Shares in Issue: | 50.29m |
Par Pacific Hol (PARR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.97 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 20 | $40.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $40.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 7 | $40.63 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 17 | $40.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
