Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Par Pacific Hol (PARR.US) Share Price

Price $64.92 on 03-04-2026 at 22:47:29
Change $3.06 4.72%
Buy $65.19
Sell $61.73
Last Trade: -
Day's Volume: 86,134
Last Close: $64.89
Open: $65.16
ISIN: US69888T2078
Day's Range $63.74 - $66.25
52wk Range: $12.21 - $66.74
Market Capitalisation: $3.05b
VWAP: $64.74577
Shares in Issue: 49.47m

Par Pacific Hol (PARR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Par Pacific Hol trades

Par Pacific Hol (PARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.16 66.25 63.74 64.89 86,134
2nd Apr 2026 (Thu) 65.16 66.25 63.74 64.89 86,134
1st Apr 2026 (Wed) 61.80 62.56 59.50 61.67 91,165
31st Mar 2026 (Tue) 62.865 65.74 60.63 62.64 51,719
30th Mar 2026 (Mon) 65.67 65.67 63.67 63.90 40,944
27th Mar 2026 (Fri) 62.53 66.74 62.53 65.67 110,734
26th Mar 2026 (Thu) 62.215 63.26 62.00 63.01 54,651
25th Mar 2026 (Wed) 60.48 63.63 60.04 61.46 52,913
24th Mar 2026 (Tue) 58.93 62.61 58.81 61.70 67,480
23rd Mar 2026 (Mon) 57.88 60.11 56.63 57.20 82,177
20th Mar 2026 (Fri) 58.00 61.70 57.03 61.39 60,700
19th Mar 2026 (Thu) 57.74 60.07 57.64 58.02 57,973
18th Mar 2026 (Wed) 53.96 56.05 53.88 56.02 47,708
17th Mar 2026 (Tue) 54.195 54.83 52.36 52.94 93,521
16th Mar 2026 (Mon) 53.79 55.10 52.82 53.12 41,081
13th Mar 2026 (Fri) 52.06 54.67 51.345 53.82 55,915
12th Mar 2026 (Thu) 52.31 54.21 51.92 53.14 95,727
11th Mar 2026 (Wed) 48.79 51.27 48.79 50.92 50,642
10th Mar 2026 (Tue) 46.58 48.90 46.42 48.03 83,233
9th Mar 2026 (Mon) 49.05 49.36 46.49 46.98 67,911
6th Mar 2026 (Fri) 49.87 50.58 48.70 48.87 36,765
5th Mar 2026 (Thu) 50.10 51.52 49.695 49.97 100,945
See more Par Pacific Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered