Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Par Technology (PAR.US) Share Price

Price $14.26 on 04-05-2026 at 09:41:40
Change $0.00 0%
Buy $14.50
Sell $12.86
Last Trade: -
Day's Volume: 0
Last Close: $14.26
Open: $14.22
ISIN: US6988841036
Day's Range $0.00 - $0.00
52wk Range: $11.60 - $72.16
Market Capitalisation: $588.17m
VWAP: $0.00
Shares in Issue: 41.25m

Par Technology (PAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Par Technology trades

Par Technology (PAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 14.20 14.355 13.72 13.77 91,774
4th May 2026 (Mon) 14.56 15.06 14.32 14.33 56,145
1st May 2026 (Fri) 14.22 14.30 13.83 14.26 42,063
30th Apr 2026 (Thu) 13.00 13.58 12.90 13.44 21,576
29th Apr 2026 (Wed) 13.675 13.675 13.19 13.37 40,995
28th Apr 2026 (Tue) 14.22 14.72 13.83 13.81 35,036
27th Apr 2026 (Mon) 13.88 14.19 13.81 14.05 71,614
24th Apr 2026 (Fri) 13.42 13.76 13.36 13.71 22,712
23rd Apr 2026 (Thu) 14.33 14.45 13.16 13.42 60,414
22nd Apr 2026 (Wed) 14.41 14.50 14.00 14.49 64,464
21st Apr 2026 (Tue) 14.405 15.25 14.00 14.03 44,433
20th Apr 2026 (Mon) 14.40 14.57 14.12 14.58 47,554
17th Apr 2026 (Fri) 14.11 14.23 13.73 14.18 85,549
16th Apr 2026 (Thu) 13.58 13.75 13.30 13.60 55,495
15th Apr 2026 (Wed) 13.77 14.09 13.29 13.36 107,700
14th Apr 2026 (Tue) 13.80 14.20 13.30 13.34 62,754
13th Apr 2026 (Mon) 11.90 13.71 11.86 13.73 96,231
10th Apr 2026 (Fri) 12.00 12.07 11.60 11.82 176,047
9th Apr 2026 (Thu) 12.35 12.37 11.85 12.01 122,095
8th Apr 2026 (Wed) 14.235 14.235 12.65 12.68 55,000
7th Apr 2026 (Tue) 13.90 14.01 13.49 13.54 44,191
6th Apr 2026 (Mon) 13.71 14.36 13.675 13.96 51,564
See more Par Technology price history
FTSE 100 Latest
Value10,437.37
Change218.26

Login to your account

Forgot Password?

Not Registered