| Price | $13.635 on 28-09-2026 at 21:11:03 |
|---|---|
| Change | $-0.43 -3.06% |
| Buy | $13.92 |
| Sell | $13.57 |
| Last Trade: | Sell 96.00 at $13.63 |
| Day's Volume: | 39,320 |
| Last Close: | $13.64 |
| Open: | $13.90 |
| ISIN: | US6988841036 |
| Day's Range | $13.49 - $14.095 |
| 52wk Range: | $11.59 - $40.79 |
| Market Capitalisation: | $582.39m |
| VWAP: | $13.80021 |
| Shares in Issue: | 41.36m |
Par Technology (PAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $13.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 9 | $13.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 9 | $13.625 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 13 | $13.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
