| Price | $16.89 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 0.96% |
| Buy | $17.74 |
| Sell | $16.00 |
| Last Trade: | Sell 40.00 at $16.84 |
| Day's Volume: | 18,299 |
| Last Close: | $16.88 |
| Open: | $17.14 |
| ISIN: | US6988841036 |
| Day's Range | $16.66 - $17.14 |
| 52wk Range: | $11.60 - $72.08 |
| Market Capitalisation: | $754.81m |
| VWAP: | $16.84859 |
| Shares in Issue: | 41.25m |
Par Technology (PAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $16.84 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 125 | $16.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 62 | $16.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 69 | $16.81 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 98 | $16.81 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $16.805 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 11 | $16.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
