| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.90 | 14.15 | 13.81 | 14.06 | 70,704 |
| 24th Sep 2026 (Thu) | 14.94 | 14.95 | 13.84 | 13.94 | 61,412 |
| 23rd Sep 2026 (Wed) | 14.965 | 14.965 | 14.01 | 14.68 | 105,180 |
| 22nd Sep 2026 (Tue) | 15.57 | 15.58 | 14.805 | 15.15 | 45,299 |
| 21st Sep 2026 (Mon) | 15.26 | 15.535 | 15.10 | 15.17 | 80,894 |
| 18th Sep 2026 (Fri) | 15.75 | 15.85 | 15.22 | 15.25 | 37,501 |
| 17th Sep 2026 (Thu) | 16.02 | 16.24 | 15.625 | 15.98 | 54,439 |
| 16th Sep 2026 (Wed) | 16.71 | 16.80 | 16.04 | 16.11 | 43,948 |
| 15th Sep 2026 (Tue) | 17.61 | 17.67 | 16.865 | 16.90 | 56,699 |
| 14th Sep 2026 (Mon) | 18.77 | 18.925 | 18.02 | 18.09 | 32,978 |
| 11th Sep 2026 (Fri) | 17.68 | 18.00 | 17.43 | 18.00 | 42,060 |
| 10th Sep 2026 (Thu) | 17.58 | 17.95 | 17.43 | 17.62 | 47,544 |
| 9th Sep 2026 (Wed) | 18.40 | 18.40 | 17.56 | 17.66 | 34,625 |
| 8th Sep 2026 (Tue) | 19.33 | 19.33 | 18.07 | 18.39 | 49,606 |
| 7th Sep 2026 (Mon) | 18.64 | 19.79 | 18.53 | 19.77 | 51,412 |
| 4th Sep 2026 (Fri) | 18.64 | 19.79 | 18.53 | 19.77 | 51,412 |
| 3rd Sep 2026 (Thu) | 19.23 | 19.52 | 18.54 | 18.90 | 29,519 |
| 2nd Sep 2026 (Wed) | 18.49 | 19.005 | 18.49 | 18.75 | 50,082 |
| 1st Sep 2026 (Tue) | 18.49 | 19.03 | 18.36 | 18.58 | 49,935 |
| 31st Aug 2026 (Mon) | 18.73 | 19.045 | 18.39 | 18.80 | 44,572 |
| 28th Aug 2026 (Fri) | 19.60 | 19.915 | 19.17 | 19.15 | 19,513 |
| 27th Aug 2026 (Thu) | 19.84 | 20.06 | 19.21 | 19.23 | 46,219 |
| 26th Aug 2026 (Wed) | 19.22 | 19.675 | 18.82 | 19.69 | 57,084 |
| 25th Aug 2026 (Tue) | 19.20 | 19.89 | 19.20 | 19.36 | 43,148 |
| 24th Aug 2026 (Mon) | 19.325 | 19.71 | 19.14 | 19.43 | 40,958 |
| 21st Aug 2026 (Fri) | 19.075 | 19.59 | 18.95 | 19.53 | 62,291 |
| 20th Aug 2026 (Thu) | 19.25 | 19.45 | 18.77 | 18.95 | 56,856 |
| 19th Aug 2026 (Wed) | 19.39 | 20.00 | 19.24 | 19.28 | 26,272 |
| 18th Aug 2026 (Tue) | 18.875 | 19.70 | 18.875 | 19.42 | 55,658 |
| 17th Aug 2026 (Mon) | 18.38 | 18.86 | 18.23 | 18.55 | 39,244 |
| 14th Aug 2026 (Fri) | 19.30 | 19.36 | 18.40 | 19.05 | 96,463 |
| 13th Aug 2026 (Thu) | 18.30 | 18.91 | 17.69 | 18.61 | 59,538 |
| 12th Aug 2026 (Wed) | 17.13 | 18.13 | 16.85 | 17.91 | 48,746 |
| 11th Aug 2026 (Tue) | 18.03 | 18.305 | 17.415 | 17.43 | 34,444 |
| 10th Aug 2026 (Mon) | 18.04 | 18.29 | 17.63 | 18.20 | 44,568 |
| 7th Aug 2026 (Fri) | 18.55 | 18.55 | 16.62 | 17.81 | 113,123 |
| 6th Aug 2026 (Thu) | 17.10 | 17.32 | 16.62 | 17.12 | 46,498 |
| 5th Aug 2026 (Wed) | 17.65 | 17.70 | 17.38 | 17.62 | 18,480 |
| 4th Aug 2026 (Tue) | 17.43 | 17.64 | 17.25 | 17.43 | 29,033 |
| 3rd Aug 2026 (Mon) | 17.49 | 17.97 | 17.31 | 17.34 | 26,712 |
| 31st Jul 2026 (Fri) | 16.74 | 17.42 | 16.69 | 16.95 | 38,689 |
| 30th Jul 2026 (Thu) | 16.89 | 16.93 | 16.51 | 16.85 | 23,154 |
| 29th Jul 2026 (Wed) | 17.15 | 17.92 | 17.07 | 17.36 | 44,114 |
| 28th Jul 2026 (Tue) | 16.85 | 17.65 | 16.80 | 17.15 | 56,799 |