| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.14 | 17.14 | 16.66 | 16.88 | 18,299 |
| 9th Jul 2026 (Thu) | 16.67 | 16.82 | 15.75 | 16.74 | 98,261 |
| 8th Jul 2026 (Wed) | 17.71 | 17.78 | 17.04 | 17.06 | 51,052 |
| 7th Jul 2026 (Tue) | 18.84 | 18.98 | 18.27 | 18.30 | 20,836 |
| 6th Jul 2026 (Mon) | 18.865 | 18.865 | 18.37 | 18.54 | 28,906 |
| 3rd Jul 2026 (Fri) | 18.95 | 19.05 | 18.95 | 19.05 | 0 |
| 2nd Jul 2026 (Thu) | 18.95 | 19.16 | 18.66 | 19.05 | 64,653 |
| 1st Jul 2026 (Wed) | 17.52 | 18.68 | 17.52 | 18.36 | 85,014 |
| 30th Jun 2026 (Tue) | 16.87 | 17.66 | 16.87 | 17.42 | 57,507 |
| 29th Jun 2026 (Mon) | 17.375 | 17.40 | 16.90 | 17.26 | 40,037 |
| 26th Jun 2026 (Fri) | 16.07 | 16.92 | 16.07 | 16.90 | 75,784 |
| 25th Jun 2026 (Thu) | 15.90 | 16.745 | 15.85 | 15.92 | 56,630 |
| 24th Jun 2026 (Wed) | 15.80 | 16.52 | 15.79 | 16.38 | 61,118 |
| 23rd Jun 2026 (Tue) | 15.39 | 15.53 | 15.07 | 15.38 | 51,132 |
| 22nd Jun 2026 (Mon) | 15.23 | 15.58 | 14.85 | 15.13 | 61,305 |
| 19th Jun 2026 (Fri) | 14.67 | 15.29 | 14.61 | 15.29 | 58,515 |
| 18th Jun 2026 (Thu) | 14.67 | 15.29 | 14.61 | 15.29 | 58,515 |
| 17th Jun 2026 (Wed) | 15.23 | 16.00 | 14.68 | 14.85 | 33,597 |
| 16th Jun 2026 (Tue) | 15.465 | 15.86 | 15.135 | 15.49 | 49,502 |
| 15th Jun 2026 (Mon) | 15.21 | 15.51 | 14.50 | 14.69 | 86,821 |
| 12th Jun 2026 (Fri) | 14.22 | 15.28 | 14.22 | 14.90 | 87,386 |
| 11th Jun 2026 (Thu) | 13.295 | 14.65 | 13.02 | 14.62 | 66,188 |
| 10th Jun 2026 (Wed) | 13.25 | 13.62 | 13.11 | 13.48 | 27,929 |
| 9th Jun 2026 (Tue) | 13.875 | 14.11 | 13.05 | 13.53 | 28,712 |
| 8th Jun 2026 (Mon) | 13.45 | 13.93 | 13.26 | 13.28 | 68,117 |
| 5th Jun 2026 (Fri) | 14.46 | 14.53 | 13.25 | 13.46 | 67,826 |
| 4th Jun 2026 (Thu) | 14.43 | 15.24 | 14.42 | 14.51 | 65,694 |
| 3rd Jun 2026 (Wed) | 14.80 | 14.89 | 14.09 | 14.17 | 91,191 |
| 2nd Jun 2026 (Tue) | 15.88 | 15.915 | 15.16 | 15.29 | 63,966 |
| 1st Jun 2026 (Mon) | 16.30 | 16.40 | 15.62 | 16.26 | 191,494 |
| 29th May 2026 (Fri) | 14.78 | 15.485 | 14.32 | 15.44 | 134,721 |
| 28th May 2026 (Thu) | 14.86 | 15.54 | 14.70 | 15.37 | 47,971 |
| 27th May 2026 (Wed) | 14.71 | 15.21 | 14.61 | 14.86 | 39,712 |
| 26th May 2026 (Tue) | 14.565 | 15.05 | 14.42 | 14.51 | 77,915 |
| 25th May 2026 (Mon) | 14.31 | 14.89 | 14.31 | 14.84 | 49,119 |
| 22nd May 2026 (Fri) | 14.31 | 14.89 | 14.31 | 14.84 | 49,119 |
| 21st May 2026 (Thu) | 14.40 | 14.79 | 14.03 | 14.19 | 30,771 |
| 20th May 2026 (Wed) | 14.30 | 14.75 | 14.02 | 14.65 | 54,128 |
| 19th May 2026 (Tue) | 14.78 | 15.365 | 14.22 | 14.71 | 56,775 |
| 18th May 2026 (Mon) | 14.57 | 14.88 | 13.87 | 14.00 | 77,802 |
| 15th May 2026 (Fri) | 14.58 | 14.80 | 14.14 | 14.70 | 82,834 |
| 14th May 2026 (Thu) | 14.06 | 14.80 | 13.995 | 14.55 | 126,681 |
| 13th May 2026 (Wed) | 15.02 | 15.02 | 14.13 | 14.17 | 89,235 |
| 12th May 2026 (Tue) | 15.29 | 15.53 | 14.80 | 15.53 | 74,160 |
| 11th May 2026 (Mon) | 14.76 | 15.55 | 14.38 | 15.39 | 112,475 |