| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 14.20 | 14.355 | 13.72 | 13.77 | 91,774 |
| 4th May 2026 (Mon) | 14.56 | 15.06 | 14.32 | 14.33 | 56,145 |
| 1st May 2026 (Fri) | 14.22 | 14.30 | 13.83 | 14.26 | 42,063 |
| 30th Apr 2026 (Thu) | 13.00 | 13.58 | 12.90 | 13.44 | 21,576 |
| 29th Apr 2026 (Wed) | 13.675 | 13.675 | 13.19 | 13.37 | 40,995 |
| 28th Apr 2026 (Tue) | 14.22 | 14.72 | 13.83 | 13.81 | 35,036 |
| 27th Apr 2026 (Mon) | 13.88 | 14.19 | 13.81 | 14.05 | 71,614 |
| 24th Apr 2026 (Fri) | 13.42 | 13.76 | 13.36 | 13.71 | 22,712 |
| 23rd Apr 2026 (Thu) | 14.33 | 14.45 | 13.16 | 13.42 | 60,414 |
| 22nd Apr 2026 (Wed) | 14.41 | 14.50 | 14.00 | 14.49 | 64,464 |
| 21st Apr 2026 (Tue) | 14.405 | 15.25 | 14.00 | 14.03 | 44,433 |
| 20th Apr 2026 (Mon) | 14.40 | 14.57 | 14.12 | 14.58 | 47,554 |
| 17th Apr 2026 (Fri) | 14.11 | 14.23 | 13.73 | 14.18 | 85,549 |
| 16th Apr 2026 (Thu) | 13.58 | 13.75 | 13.30 | 13.60 | 55,495 |
| 15th Apr 2026 (Wed) | 13.77 | 14.09 | 13.29 | 13.36 | 107,700 |
| 14th Apr 2026 (Tue) | 13.80 | 14.20 | 13.30 | 13.34 | 62,754 |
| 13th Apr 2026 (Mon) | 11.90 | 13.71 | 11.86 | 13.73 | 96,231 |
| 10th Apr 2026 (Fri) | 12.00 | 12.07 | 11.60 | 11.82 | 176,047 |
| 9th Apr 2026 (Thu) | 12.35 | 12.37 | 11.85 | 12.01 | 122,095 |
| 8th Apr 2026 (Wed) | 14.235 | 14.235 | 12.65 | 12.68 | 55,000 |
| 7th Apr 2026 (Tue) | 13.90 | 14.01 | 13.49 | 13.54 | 44,191 |
| 6th Apr 2026 (Mon) | 13.71 | 14.36 | 13.675 | 13.96 | 51,564 |
| 3rd Apr 2026 (Fri) | 12.63 | 13.725 | 12.49 | 13.72 | 55,612 |
| 2nd Apr 2026 (Thu) | 12.63 | 13.725 | 12.49 | 13.72 | 55,612 |
| 1st Apr 2026 (Wed) | 13.34 | 13.34 | 12.79 | 12.84 | 42,835 |
| 31st Mar 2026 (Tue) | 13.12 | 13.49 | 12.80 | 13.33 | 39,915 |
| 30th Mar 2026 (Mon) | 12.77 | 12.99 | 12.60 | 12.83 | 28,828 |
| 27th Mar 2026 (Fri) | 13.12 | 13.12 | 12.48 | 12.81 | 43,434 |
| 26th Mar 2026 (Thu) | 13.33 | 13.56 | 13.00 | 13.56 | 41,879 |
| 25th Mar 2026 (Wed) | 13.97 | 13.99 | 13.25 | 13.39 | 22,995 |
| 24th Mar 2026 (Tue) | 13.52 | 14.17 | 13.30 | 13.72 | 23,918 |
| 23rd Mar 2026 (Mon) | 14.24 | 14.31 | 13.41 | 14.04 | 16,681 |
| 20th Mar 2026 (Fri) | 13.91 | 14.36 | 13.79 | 13.94 | 14,369 |
| 19th Mar 2026 (Thu) | 14.31 | 14.42 | 13.87 | 14.10 | 20,918 |
| 18th Mar 2026 (Wed) | 14.54 | 14.905 | 14.41 | 14.45 | 27,338 |
| 17th Mar 2026 (Tue) | 14.66 | 15.34 | 14.33 | 14.54 | 142,076 |
| 16th Mar 2026 (Mon) | 15.00 | 15.765 | 14.58 | 14.65 | 116,512 |
| 13th Mar 2026 (Fri) | 12.51 | 14.775 | 12.51 | 14.77 | 441,245 |
| 12th Mar 2026 (Thu) | 16.70 | 16.70 | 15.60 | 15.85 | 129,916 |
| 11th Mar 2026 (Wed) | 16.98 | 17.03 | 16.32 | 16.79 | 57,898 |
| 10th Mar 2026 (Tue) | 18.06 | 18.06 | 16.46 | 16.80 | 68,656 |
| 9th Mar 2026 (Mon) | 18.90 | 18.90 | 17.36 | 18.28 | 38,077 |
| 6th Mar 2026 (Fri) | 19.53 | 19.73 | 18.27 | 19.22 | 23,663 |