| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $16.84 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 125 | $16.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 62 | $16.82 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 69 | $16.81 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 98 | $16.81 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $16.805 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 11 | $16.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 5 | $16.82 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 75 | $16.81 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 7 | $16.81 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 20 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 20 | $16.79 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 64 | $16.78 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 62 | $16.76 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 2 | $16.765 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 11 | $16.78 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 75 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 125 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 75 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 35 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 125 | $16.82 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 105 | $16.81 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Unknown* | 1 | $16.84 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 6 | $16.84 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 27 | $16.85 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 6 | $16.88 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 11 | $16.80 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 11 | $16.79 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 30 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 19 | $16.75 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 19 | $16.76 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 36 | $16.78 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 92 | $16.79 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 125 | $16.76 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:48:26 - 10-Jul-26 |
| Buy* | 4 | $16.81 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:25:56 - 10-Jul-26 |
| Buy* | 50 | $16.835 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 31 | $16.84 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 9 | $16.84 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 16 | $16.77 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 22 | $16.77 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 14 | $16.76 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 15 | $16.76 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 37 | $16.75 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 19 | $16.75 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 19 | $16.75 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 15 | $16.77 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 125 | $16.75 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 125 | $16.75 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 21 | $16.75 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 15 | $16.75 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 2 | $16.74 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 35 | $16.74 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 34 | $16.76 | Automatic Execution |
14:05:30 - 10-Jul-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 23 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 12 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 7 | $16.80 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 104 | $16.79 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Unknown* | 4 | $16.775 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Sell* | 2 | $16.775 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 33 | $16.78 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 87 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 9 | $16.75 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 13 | $16.75 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 6 | $16.765 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 6 | $16.765 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 6 | $16.765 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 6 | $16.765 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 6 | $16.765 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 6 | $16.765 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 19 | $16.78 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 24 | $16.78 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 76 | $16.78 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 8 | $16.81 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 140 | $16.78 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 101 | $16.78 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 75 | $16.78 | Automatic Execution |
13:23:34 - 10-Jul-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 3 | $16.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 15 | $16.86 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 62 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 99 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 125 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 62 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 8 | $16.84 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 25 | $16.82 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Buy* | 7 | $16.805 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 15 | $16.805 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $16.805 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 74 | $16.80 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $16.885 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 74 | $16.845 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $16.875 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
11:18:44 - 10-Jul-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 15 | $16.76 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:15:55 - 10-Jul-26 |
| Sell* | 75 | $17.08 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 21 | $16.75 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 176 | $17.04 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 122 | $17.04 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 120 | $16.89 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 32 | $16.93 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 40 | $17.08 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 27 | $16.94 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 17 | $16.97 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 70 | $17.01 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 37 | $17.00 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 19 | $17.41 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 60 | $17.15 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 300 | $17.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 3 | $16.49 | Ordinary |
05:51:13 - 10-Jul-26 |