| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $13.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 9 | $13.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 9 | $13.625 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 13 | $13.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 30 | $13.64 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 77 | $13.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 39 | $13.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 32 | $13.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 486 | $13.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 214 | $13.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 161 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 9 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 92 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 8 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 55 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 32 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.685 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 60 | $13.685 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 17 | $13.67 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $13.67 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 21 | $13.67 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 32 | $13.68 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 68 | $13.68 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 21 | $13.71 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 25 | $13.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 38 | $13.72 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 106 | $13.72 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 6 | $13.73 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 38 | $13.75 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 17 | $13.76 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 26 | $13.78 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 129 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 24 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 60 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 126 | $13.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 30 | $13.87 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 189 | $13.89 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 84 | $13.89 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 14 | $13.89 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 40 | $13.89 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 4 | $13.88 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 18 | $13.89 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 57 | $13.85 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 2 | $13.83 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 4 | $13.83 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 4 | $13.84 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 25 | $13.845 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $13.845 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 39 | $13.85 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 62 | $13.85 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 5 | $13.965 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 57 | $14.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 80 | $13.985 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 97 | $13.92 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 2 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 53 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 194 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 47 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 200 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 25 | $13.95 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 25 | $13.965 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 25 | $13.965 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 25 | $13.965 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 26 | $14.00 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 20 | $14.06 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 300 | $14.06 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 300 | $13.91 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 17 | $13.92 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 17 | $13.92 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 300 | $14.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 90 | $14.06 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 18 | $13.93 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 44 | $13.93 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $13.93 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 47 | $13.94 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $13.94 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 25 | $14.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 62 | $13.93 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 116 | $13.57 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 25 | $13.825 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $13.825 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 4 | $14.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
08:36:50 - 28-Sep-26 |