| Price | $36.86 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.77 -2.05% |
| Buy | $38.17 |
| Sell | $35.81 |
| Last Trade: | Buy 2.00 at $36.86 |
| Day's Volume: | 12,428 |
| Last Close: | $36.89 |
| Open: | $37.85 |
| ISIN: | US6988841036 |
| Day's Range | $36.815 - $37.955 |
| 52wk Range: | $31.74 - $72.16 |
| Market Capitalisation: | $1.52b |
| VWAP: | $37.42798 |
| Shares in Issue: | 40.59m |
Par Technology (PAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 20 | $36.85 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 13 | $36.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 5 | $36.825 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 3 | $36.835 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 22 | $36.84 | Automatic Execution |
15:52:07 - 12-Dec-25 |
