| Price | $22.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 2.87% |
| Buy | $26.28 |
| Sell | $21.00 |
| Last Trade: | Buy 1.00 at $22.32 |
| Day's Volume: | 45,615 |
| Last Close: | $22.24 |
| Open: | $22.09 |
| ISIN: | US6988841036 |
| Day's Range | $21.31 - $22.69 |
| 52wk Range: | $21.31 - $72.16 |
| Market Capitalisation: | $956.73m |
| VWAP: | $22.13093 |
| Shares in Issue: | 40.59m |
Par Technology (PAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 16 | $22.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 14 | $22.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 29 | $22.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 11 | $22.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 38 | $22.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
