| Price | $42.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.31 -0.73% |
| Buy | $42.72 |
| Sell | $41.70 |
| Last Trade: | Sell 100.00 at $42.51 |
| Day's Volume: | 36,173 |
| Last Close: | $42.32 |
| Open: | $42.75 |
| ISIN: | US6988841036 |
| Day's Range | $42.33 - $43.27 |
| 52wk Range: | $41.79 - $72.16 |
| Market Capitalisation: | $1.74b |
| VWAP: | $42.78131 |
| Shares in Issue: | 40.58m |
Par Technology (PAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 23 | $42.54 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 23 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $42.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 90 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 62 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 14 | $42.53 | Automatic Execution |
15:53:59 - 19-Sep-25 |
