Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Par Technology (PAR.US) Share Price

Price $13.72 on 03-04-2026 at 22:47:29
Change $0.84 6.12%
Buy $13.80
Sell $13.32
Last Trade: -
Day's Volume: 55,612
Last Close: $13.72
Open: $12.63
ISIN: US6988841036
Day's Range $12.49 - $13.725
52wk Range: $12.48 - $72.08
Market Capitalisation: $529.59m
VWAP: $13.27653
Shares in Issue: 41.25m

Par Technology (PAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Par Technology trades

Par Technology (PAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.63 13.725 12.49 13.72 55,612
2nd Apr 2026 (Thu) 12.63 13.725 12.49 13.72 55,612
1st Apr 2026 (Wed) 13.34 13.34 12.79 12.84 42,835
31st Mar 2026 (Tue) 13.12 13.49 12.80 13.33 39,915
30th Mar 2026 (Mon) 12.77 12.99 12.60 12.83 28,828
27th Mar 2026 (Fri) 13.12 13.12 12.48 12.81 43,434
26th Mar 2026 (Thu) 13.33 13.56 13.00 13.56 41,879
25th Mar 2026 (Wed) 13.97 13.99 13.25 13.39 22,995
24th Mar 2026 (Tue) 13.52 14.17 13.30 13.72 23,918
23rd Mar 2026 (Mon) 14.24 14.31 13.41 14.04 16,681
20th Mar 2026 (Fri) 13.91 14.36 13.79 13.94 14,369
19th Mar 2026 (Thu) 14.31 14.42 13.87 14.10 20,918
18th Mar 2026 (Wed) 14.54 14.905 14.41 14.45 27,338
17th Mar 2026 (Tue) 14.66 15.34 14.33 14.54 142,076
16th Mar 2026 (Mon) 15.00 15.765 14.58 14.65 116,512
13th Mar 2026 (Fri) 12.51 14.775 12.51 14.77 441,245
12th Mar 2026 (Thu) 16.70 16.70 15.60 15.85 129,916
11th Mar 2026 (Wed) 16.98 17.03 16.32 16.79 57,898
10th Mar 2026 (Tue) 18.06 18.06 16.46 16.80 68,656
9th Mar 2026 (Mon) 18.90 18.90 17.36 18.28 38,077
6th Mar 2026 (Fri) 19.53 19.73 18.27 19.22 23,663
5th Mar 2026 (Thu) 19.10 19.95 19.01 19.52 17,092
See more Par Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered