| Price | $69.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -0.52% |
| Buy | $75.00 |
| Sell | $64.28 |
| Buy / Sell PAR Shares | |
| Last Trade: | Buy 2.00 at $69.34 |
| Day's Volume: | 18,718 |
| Last Close: | $69.43 |
| Open: | $71.02 |
| ISIN: | US6988841036 |
| Day's Range | $69.06 - $71.02 |
| 52wk Range: | $61.26 - $70.91 |
| Market Capitalisation: | $2.80b |
| VWAP: | $69.436 |
| Shares in Issue: | 40.50m |
Par Technology (PAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 84 | $69.34 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 40 | $69.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 9 | $69.24 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 17 | $69.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 15 | $69.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $69.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
