| Price | $0.9858 on 28-09-2026 at 21:39:48 |
|---|---|
| Change | $-0.01 -1% |
| Buy | $1.01 |
| Sell | $0.97 |
| Last Trade: | Sell 50.00 at $0.99 |
| Day's Volume: | 3,840 |
| Last Close: | $0.97 |
| Open: | $1.00 |
| ISIN: | CA72303K4054 |
| Day's Range | $0.98 - $1.02 |
| 52wk Range: | $0.54 - $6.2259 |
| Market Capitalisation: | $26.28m |
| VWAP: | $0.999208 |
| Shares in Issue: | 25.27m |
Pineapple Finan (PAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.99 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $0.99 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 75 | $0.9901 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $0.9901 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 300 | $0.995 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 300 | $0.995 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 1,606 | $0.98 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 231 | $0.98 | Automatic Execution |
11:16:32 - 28-Sep-26 |
