Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Finan (PAPL.US) Share Price

Price $0.9225 on 10-07-2026 at 23:40:04
Change $-0.03 -3.16%
Buy $0.99
Sell $0.7321
Last Trade: -
Day's Volume: 368
Last Close: $0.9475
Open: $0.9371
ISIN: CA72303K4054
Day's Range $0.9225 - $0.9371
52wk Range: $0.0855 - $9.30
Market Capitalisation: $24.97m
VWAP: $0.924878
Shares in Issue: 26.09m

Pineapple Finan (PAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pineapple Finan trades

Pineapple Finan (PAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9371 0.9371 0.9225 0.9475 368
9th Jul 2026 (Thu) 0.96 1.02 0.96 0.9502 554
8th Jul 2026 (Wed) 0.9157 0.94 0.89 0.9253 4,813
7th Jul 2026 (Tue) 0.99 0.99 0.94 0.957 7,694
6th Jul 2026 (Mon) 0.98 1.00 0.98 1.00 244
3rd Jul 2026 (Fri) 1.02 1.02 0.9896 0.9896 0
2nd Jul 2026 (Thu) 1.02 1.02 0.9601 0.9896 155
1st Jul 2026 (Wed) 1.005 1.05 1.005 1.02 1,719
30th Jun 2026 (Tue) 1.02 1.02 1.00 1.01 144
29th Jun 2026 (Mon) 0.95 1.03 0.95 1.02 14,480
26th Jun 2026 (Fri) 0.8663 0.90 0.8663 0.89 746
25th Jun 2026 (Thu) 0.8934 0.8934 0.8001 0.8169 4,632
24th Jun 2026 (Wed) 0.9105 0.9105 0.8741 0.8934 652
23rd Jun 2026 (Tue) 0.9892 0.9892 0.95 0.9501 2,462
22nd Jun 2026 (Mon) 1.01 1.01 0.9896 0.99 3,762
19th Jun 2026 (Fri) 1.06 1.06 1.01 1.00 4,456
18th Jun 2026 (Thu) 1.06 1.06 1.01 1.00 4,456
17th Jun 2026 (Wed) 1.08 1.09 1.04 1.07 2,068
16th Jun 2026 (Tue) 1.07 1.10 1.05 1.03 10,487
15th Jun 2026 (Mon) 1.03 1.06 1.03 1.03 5,802
12th Jun 2026 (Fri) 1.015 1.015 0.98 0.9999 117
11th Jun 2026 (Thu) 1.06 1.07 1.00 1.0268 100
See more Pineapple Finan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered