| Price | $1.04 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.04 -3.7% |
| Buy | $1.05 |
| Sell | $1.04 |
| Last Trade: | Buy 100.00 at $1.08 |
| Day's Volume: | 2,066 |
| Last Close: | $1.08 |
| Open: | $1.075 |
| ISIN: | CA72303K4054 |
| Day's Range | $1.04 - $1.08 |
| 52wk Range: | $0.55 - $11.08 |
| Market Capitalisation: | $28.44m |
| VWAP: | $1.052975 |
| Shares in Issue: | 26.09m |
Pineapple Finan (PAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.08 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $1.075 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $1.075 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 16 | $1.08 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 21 | $1.08 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 4 | $1.08 | Ordinary |
08:49:08 - 21-May-26 |
| Sell* | 12 | $1.11 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 88 | $1.11 | Ordinary |
07:54:47 - 21-May-26 |
| Sell* | 1 | $1.11 | Ordinary |
06:35:40 - 21-May-26 |
