| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.00 | 1.02 | 0.98 | 0.97 | 3,840 |
| 25th Sep 2026 (Fri) | 1.0101 | 1.09 | 0.9921 | 1.00 | 7,253 |
| 24th Sep 2026 (Thu) | 0.9202 | 1.03 | 0.91 | 1.01 | 401 |
| 23rd Sep 2026 (Wed) | 0.97 | 0.97 | 0.9252 | 0.918 | 2,234 |
| 22nd Sep 2026 (Tue) | 0.91 | 1.04 | 0.8909 | 0.96 | 8,885 |
| 21st Sep 2026 (Mon) | 0.8889 | 0.8889 | 0.86 | 0.884 | 6,701 |
| 18th Sep 2026 (Fri) | 0.9287 | 0.9287 | 0.8605 | 0.8722 | 6,932 |
| 17th Sep 2026 (Thu) | 0.8951 | 0.9279 | 0.8951 | 0.9279 | 225 |
| 16th Sep 2026 (Wed) | 0.8951 | 0.9036 | 0.8951 | 0.8948 | 2,101 |
| 15th Sep 2026 (Tue) | 0.9551 | 0.9551 | 0.8913 | 0.9069 | 948 |
| 14th Sep 2026 (Mon) | 0.98 | 1.02 | 0.9202 | 0.9502 | 1,113 |
| 11th Sep 2026 (Fri) | 0.94 | 0.94 | 0.94 | 0.9461 | 319 |
| 10th Sep 2026 (Thu) | 0.9824 | 0.9824 | 0.9499 | 0.9499 | 77 |
| 9th Sep 2026 (Wed) | 0.9824 | 0.9824 | 0.9401 | 0.9548 | 964 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 0.9507 | 0.9609 | 6,830 |
| 7th Sep 2026 (Mon) | 0.9551 | 0.9551 | 0.93 | 0.955 | 8,148 |
| 4th Sep 2026 (Fri) | 0.9551 | 0.9551 | 0.93 | 0.955 | 8,148 |
| 3rd Sep 2026 (Thu) | 0.9491 | 0.9929 | 0.9491 | 0.9749 | 432 |
| 2nd Sep 2026 (Wed) | 0.9667 | 0.9667 | 0.9667 | 0.9542 | 138 |
| 1st Sep 2026 (Tue) | 0.99 | 0.99 | 0.9699 | 0.9872 | 2,069 |
| 31st Aug 2026 (Mon) | 1.00 | 1.02 | 0.97 | 0.9996 | 4,102 |
| 28th Aug 2026 (Fri) | 1.06 | 1.06 | 0.9918 | 1.00 | 10,039 |
| 27th Aug 2026 (Thu) | 1.09 | 1.10 | 1.05 | 1.05 | 13,437 |
| 26th Aug 2026 (Wed) | 1.12 | 1.12 | 1.09 | 1.08 | 7,702 |
| 25th Aug 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.12 | 941 |
| 24th Aug 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.15 | 1,804 |
| 21st Aug 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.15 | 4,470 |
| 20th Aug 2026 (Thu) | 1.06 | 1.175 | 1.06 | 1.07 | 5,456 |
| 19th Aug 2026 (Wed) | 1.06 | 1.06 | 1.00 | 1.00 | 8,090 |
| 18th Aug 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 6 |
| 17th Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 659 |
| 14th Aug 2026 (Fri) | 1.04 | 1.08 | 1.04 | 1.05 | 373 |
| 13th Aug 2026 (Thu) | 1.02 | 1.11 | 1.02 | 1.07 | 11,663 |
| 12th Aug 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.02 | 6,005 |
| 11th Aug 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.05 | 1,719 |
| 10th Aug 2026 (Mon) | 1.11 | 1.20 | 1.11 | 1.11 | 6,235 |
| 7th Aug 2026 (Fri) | 1.11 | 1.11 | 1.01 | 1.10 | 13,470 |
| 6th Aug 2026 (Thu) | 1.145 | 1.15 | 1.13 | 1.16 | 3,669 |
| 5th Aug 2026 (Wed) | 1.18 | 1.18 | 1.17 | 1.20 | 1 |
| 4th Aug 2026 (Tue) | 1.17 | 1.24 | 1.17 | 1.24 | 1,341 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.26 | 1.15 | 1.23 | 10,705 |
| 31st Jul 2026 (Fri) | 1.23 | 1.23 | 1.08 | 1.14 | 853 |
| 30th Jul 2026 (Thu) | 1.26 | 1.27 | 1.19 | 1.25 | 2,511 |
| 29th Jul 2026 (Wed) | 1.17 | 1.24 | 1.17 | 1.22 | 9,999 |