| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9371 | 0.9371 | 0.9225 | 0.9475 | 368 |
| 9th Jul 2026 (Thu) | 0.96 | 1.02 | 0.96 | 0.9502 | 554 |
| 8th Jul 2026 (Wed) | 0.9157 | 0.94 | 0.89 | 0.9253 | 4,813 |
| 7th Jul 2026 (Tue) | 0.99 | 0.99 | 0.94 | 0.957 | 7,694 |
| 6th Jul 2026 (Mon) | 0.98 | 1.00 | 0.98 | 1.00 | 244 |
| 3rd Jul 2026 (Fri) | 1.02 | 1.02 | 0.9896 | 0.9896 | 0 |
| 2nd Jul 2026 (Thu) | 1.02 | 1.02 | 0.9601 | 0.9896 | 155 |
| 1st Jul 2026 (Wed) | 1.005 | 1.05 | 1.005 | 1.02 | 1,719 |
| 30th Jun 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.01 | 144 |
| 29th Jun 2026 (Mon) | 0.95 | 1.03 | 0.95 | 1.02 | 14,480 |
| 26th Jun 2026 (Fri) | 0.8663 | 0.90 | 0.8663 | 0.89 | 746 |
| 25th Jun 2026 (Thu) | 0.8934 | 0.8934 | 0.8001 | 0.8169 | 4,632 |
| 24th Jun 2026 (Wed) | 0.9105 | 0.9105 | 0.8741 | 0.8934 | 652 |
| 23rd Jun 2026 (Tue) | 0.9892 | 0.9892 | 0.95 | 0.9501 | 2,462 |
| 22nd Jun 2026 (Mon) | 1.01 | 1.01 | 0.9896 | 0.99 | 3,762 |
| 19th Jun 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.00 | 4,456 |
| 18th Jun 2026 (Thu) | 1.06 | 1.06 | 1.01 | 1.00 | 4,456 |
| 17th Jun 2026 (Wed) | 1.08 | 1.09 | 1.04 | 1.07 | 2,068 |
| 16th Jun 2026 (Tue) | 1.07 | 1.10 | 1.05 | 1.03 | 10,487 |
| 15th Jun 2026 (Mon) | 1.03 | 1.06 | 1.03 | 1.03 | 5,802 |
| 12th Jun 2026 (Fri) | 1.015 | 1.015 | 0.98 | 0.9999 | 117 |
| 11th Jun 2026 (Thu) | 1.06 | 1.07 | 1.00 | 1.0268 | 100 |
| 10th Jun 2026 (Wed) | 1.01 | 1.05 | 0.99 | 1.02 | 2,340 |
| 9th Jun 2026 (Tue) | 1.10 | 1.10 | 0.99 | 1.01 | 356 |
| 8th Jun 2026 (Mon) | 0.99 | 1.19 | 0.99 | 1.04 | 18,396 |
| 5th Jun 2026 (Fri) | 1.00 | 1.02 | 0.97 | 0.94 | 814 |
| 4th Jun 2026 (Thu) | 1.05 | 1.065 | 1.05 | 1.03 | 8,790 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.06 | 1.05 | 1.03 | 7,722 |
| 2nd Jun 2026 (Tue) | 1.12 | 1.12 | 1.06 | 1.07 | 6,083 |
| 1st Jun 2026 (Mon) | 1.05 | 1.14 | 1.05 | 1.07 | 17,621 |
| 29th May 2026 (Fri) | 1.095 | 1.10 | 1.07 | 1.07 | 4,113 |
| 28th May 2026 (Thu) | 1.00 | 1.08 | 0.95 | 1.07 | 9,694 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 8,257 |
| 26th May 2026 (Tue) | 1.055 | 1.145 | 1.055 | 1.06 | 9,421 |
| 25th May 2026 (Mon) | 1.06 | 1.07 | 1.04 | 1.04 | 9,128 |
| 22nd May 2026 (Fri) | 1.06 | 1.07 | 1.04 | 1.04 | 9,128 |
| 21st May 2026 (Thu) | 1.075 | 1.085 | 1.04 | 1.10 | 5,202 |
| 20th May 2026 (Wed) | 1.04 | 1.09 | 1.02 | 1.08 | 3,006 |
| 19th May 2026 (Tue) | 1.09 | 1.09 | 1.005 | 1.035 | 8,219 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.07 | 1.09 | 3,273 |
| 15th May 2026 (Fri) | 1.21 | 1.28 | 1.20 | 1.25 | 2,891 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.24 | 1.24 | 12,945 |
| 13th May 2026 (Wed) | 1.245 | 1.34 | 1.215 | 1.32 | 35,507 |
| 12th May 2026 (Tue) | 1.10 | 1.20 | 1.10 | 1.15 | 431 |
| 11th May 2026 (Mon) | 1.11 | 1.13 | 1.08 | 1.08 | 28,829 |