Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Finan (PAPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.04 Automatic Execution
13:20:08 - 21-May-26
Sell* 428 $1.04 Automatic Execution
13:20:08 - 21-May-26
Sell* 131 $1.04 Automatic Execution
13:20:08 - 21-May-26
Sell* 322 $1.04 Automatic Execution
13:46:18 - 21-May-26
Sell* 190 $1.04 Automatic Execution
13:20:08 - 21-May-26
Buy* 100 $1.04 Automatic Execution
12:56:15 - 21-May-26
Sell* 654 $1.04 Automatic Execution
12:56:15 - 21-May-26
Sell* 346 $1.04 Automatic Execution
12:56:15 - 21-May-26
Buy* 100 $1.08 Automatic Execution
10:18:54 - 21-May-26
Buy* 200 $1.075 Automatic Execution
10:18:54 - 21-May-26
Sell* 100 $1.05 Automatic Execution
11:52:02 - 21-May-26
Buy* 100 $1.075 Automatic Execution
10:18:54 - 21-May-26
Sell* 16 $1.08 Ordinary
09:11:40 - 21-May-26
Sell* 21 $1.08 Ordinary
09:11:40 - 21-May-26
Sell* 4 $1.08 Ordinary
08:49:08 - 21-May-26
Sell* 12 $1.11 Ordinary
07:54:47 - 21-May-26
Sell* 88 $1.11 Ordinary
07:54:47 - 21-May-26
Sell* 1 $1.11 Ordinary
06:35:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13