| Price | $6.54 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $0.02 0.31% |
| Buy | $6.57 |
| Sell | $6.50 |
| Last Trade: | Sell 24.00 at $6.54 |
| Day's Volume: | 20,507 |
| Last Close: | $6.19 |
| Open: | $6.90 |
| ISIN: | CA72303K4054 |
| Day's Range | $6.09 - $6.90 |
| 52wk Range: | $2.26 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.539736 |
| Shares in Issue: | N/A |
Pineapple Finan (PAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $6.54 | Ordinary |
17:17:30 - 19-Sep-25 |
| Sell* | 37 | $6.30 | Ordinary |
16:37:12 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Ordinary |
16:18:18 - 19-Sep-25 |
| Sell* | 50 | $6.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 24 | $6.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 26 | $6.24 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 176 | $6.35 | Automatic Execution |
15:46:45 - 19-Sep-25 |
