| Price | $2.75 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $2.80 |
| Sell | $2.71 |
| Last Trade: | Sell 1.00 at $2.75 |
| Day's Volume: | 15,276 |
| Last Close: | $2.75 |
| Open: | $2.83 |
| ISIN: | CA72303K2074 |
| Day's Range | $2.75 - $3.10 |
| 52wk Range: | $2.26 - $11.08 |
| Market Capitalisation: | $4.94m |
| VWAP: | $2.939075 |
| Shares in Issue: | 1.35m |
Pineapple Finan (PAPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.75 | Ordinary |
16:29:55 - 12-Dec-25 |
| Sell* | 43 | $2.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 21 | $3.00 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 974 | $3.00 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 14 | $2.94 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 249 | $3.04 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 14 | $3.04 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 16 | $3.04 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 27 | $3.01 | Automatic Execution |
11:50:23 - 12-Dec-25 |
