Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Finan (PAPL.US) Share Price

Price $0.65 on 03-04-2026 at 22:47:29
Change $0.01 1.54%
Buy $0.66
Sell $0.55
Last Trade: -
Day's Volume: 5,120
Last Close: $0.65
Open: $0.6242
ISIN: CA72303K4054
Day's Range $0.6242 - $0.6597
52wk Range: $0.0656 - $9.30
Market Capitalisation: $16.72m
VWAP: $0.64922
Shares in Issue: 26.09m

Pineapple Finan (PAPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pineapple Finan trades

Pineapple Finan (PAPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6242 0.6597 0.6242 0.65 5,120
2nd Apr 2026 (Thu) 0.6242 0.6597 0.6242 0.65 5,120
1st Apr 2026 (Wed) 0.648 0.648 0.621 0.641 1,253
31st Mar 2026 (Tue) 0.65 0.65 0.5438 0.6403 5,657
30th Mar 2026 (Mon) 0.6601 0.69 0.6601 0.674 3,950
27th Mar 2026 (Fri) 0.66 0.67 0.66 0.677 2,109
26th Mar 2026 (Thu) 0.6975 0.6975 0.667 0.667 551
25th Mar 2026 (Wed) 0.6975 0.6978 0.6845 0.664 536
24th Mar 2026 (Tue) 0.70 0.71 0.70 0.7209 3,711
23rd Mar 2026 (Mon) 0.6973 0.73 0.6907 0.688 48,644
20th Mar 2026 (Fri) 0.69 0.69 0.689 0.68 472
19th Mar 2026 (Thu) 0.6518 0.6837 0.6518 0.69 3,402
18th Mar 2026 (Wed) 0.6595 0.68 0.6515 0.68 1,971
17th Mar 2026 (Tue) 0.6643 0.6643 0.6449 0.6595 8,165
16th Mar 2026 (Mon) 0.6632 0.6811 0.659 0.688 2,257
13th Mar 2026 (Fri) 0.649 0.7612 0.6484 0.69 31,651
12th Mar 2026 (Thu) 0.6451 0.6669 0.615 0.63 262,254
11th Mar 2026 (Wed) 0.6512 0.67 0.651 0.6677 3,925
10th Mar 2026 (Tue) 0.6503 0.70 0.6151 0.6455 174,923
9th Mar 2026 (Mon) 0.666 0.666 0.644 0.6501 13,270
6th Mar 2026 (Fri) 0.6875 0.6876 0.6801 0.68 803
5th Mar 2026 (Thu) 0.69 0.7028 0.69 0.7007 200
See more Pineapple Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered