| Price | $325.92 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-12.39 -3.66% |
| Buy | $326.40 |
| Sell | $325.90 |
| Last Trade: | Sell 1.00 at $325.92 |
| Day's Volume: | 200,545 |
| Last Close: | $325.91 |
| Open: | $338.355 |
| ISIN: | US6974351057 |
| Day's Range | $324.00 - $339.11 |
| 52wk Range: | $141.67 - $368.00 |
| Market Capitalisation: | $261.40b |
| VWAP: | $327.26445 |
| Shares in Issue: | 817.95m |
Palo Alto Networks (PANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $325.92 | Ordinary |
17:34:35 - 10-Jul-26 |
| Sell* | 1 | $325.92 | Ordinary |
17:34:16 - 10-Jul-26 |
| Buy* | 3 | $326.16 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 1 | $326.14 | Ordinary |
17:28:54 - 10-Jul-26 |
| Buy* | 3 | $326.14 | Ordinary |
17:28:54 - 10-Jul-26 |
| Buy* | 1 | $325.99 | Ordinary |
17:28:48 - 10-Jul-26 |
| Sell* | 1 | $326.00 | Ordinary |
17:24:52 - 10-Jul-26 |
| Sell* | 1 | $325.95 | Ordinary |
17:10:16 - 10-Jul-26 |
| Buy* | 1 | $326.23 | Ordinary |
17:07:19 - 10-Jul-26 |
| Buy* | 5 | $326.01 | Ordinary |
16:58:39 - 10-Jul-26 |
