| Price | $391.60 on 28-09-2026 at 21:33:36 |
|---|---|
| Change | $16.86 4.5% |
| Buy | $391.75 |
| Sell | $391.40 |
| Last Trade: | Buy 1.00 at $391.60 |
| Day's Volume: | 241,992 |
| Last Close: | $392.09 |
| Open: | $370.61 |
| ISIN: | US6974351057 |
| Day's Range | $368.73 - $394.34 |
| 52wk Range: | $141.67 - $398.88 |
| Market Capitalisation: | $351.79b |
| VWAP: | $386.46386 |
| Shares in Issue: | 6.44b |
Palo Alto Networks (PANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $391.60 | Ordinary |
17:33:33 - 28-Sep-26 |
| Sell* | 1 | $391.42 | Ordinary |
17:32:16 - 28-Sep-26 |
| Buy* | 1 | $391.60 | Ordinary |
17:31:43 - 28-Sep-26 |
| Sell* | 1 | $391.55 | Ordinary |
17:19:44 - 28-Sep-26 |
| Sell* | 3 | $391.56 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 1 | $391.56 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 1 | $391.56 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 2 | $391.62 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 5 | $391.65 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 3 | $391.67 | Ordinary |
17:13:55 - 28-Sep-26 |
