| Price | $251.13 on 21-05-2026 at 16:38:22 |
|---|---|
| Change | $4.47 1.81% |
| Buy | $251.21 |
| Sell | $250.94 |
| Last Trade: | Sell 3.00 at $251.13 |
| Day's Volume: | 119,988 |
| Last Close: | $246.66 |
| Open: | $241.99 |
| ISIN: | US6974351057 |
| Day's Range | $241.99 - $252.19 |
| 52wk Range: | $143.30 - $252.00 |
| Market Capitalisation: | $196.03b |
| VWAP: | $249.63007 |
| Shares in Issue: | 818.95m |
Palo Alto Networks (PANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $251.13 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 24 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 76 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 49 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 13 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 39 | $251.17 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $251.12 | Automatic Execution |
12:23:01 - 21-May-26 |
