Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Price

Price $163.25 on 03-04-2026 at 22:47:29
Change $2.58 1.58%
Buy $163.47
Sell $163.00
Last Trade: -
Day's Volume: 187,898
Last Close: $163.21
Open: $159.97
ISIN: US6974351057
Day's Range $157.63 - $163.29
52wk Range: $141.67 - $223.55
Market Capitalisation: $133.24b
VWAP: $161.28712
Shares in Issue: 818.95m

Palo Alto Networks (PANW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 159.97 163.29 157.63 163.21 187,898
2nd Apr 2026 (Thu) 159.97 163.29 157.63 163.21 187,898
1st Apr 2026 (Wed) 161.04 161.76 157.49 160.67 289,893
31st Mar 2026 (Tue) 155.46 161.03 155.40 160.32 257,848
30th Mar 2026 (Mon) 151.91 159.15 151.85 154.35 446,748
27th Mar 2026 (Fri) 147.58 149.15 143.57 147.02 574,480
26th Mar 2026 (Thu) 152.495 159.37 152.495 156.36 286,094
25th Mar 2026 (Wed) 159.64 160.31 152.80 153.22 299,099
24th Mar 2026 (Tue) 162.09 162.80 156.30 157.21 217,058
23rd Mar 2026 (Mon) 164.04 166.34 162.46 164.05 173,360
20th Mar 2026 (Fri) 168.53 168.53 161.97 162.95 195,649
19th Mar 2026 (Thu) 169.305 171.55 168.06 169.74 180,780
18th Mar 2026 (Wed) 168.005 171.65 167.62 168.91 232,148
17th Mar 2026 (Tue) 167.83 172.02 167.83 169.19 349,420
16th Mar 2026 (Mon) 167.56 168.23 166.28 167.45 194,108
13th Mar 2026 (Fri) 168.74 171.10 165.88 167.015 316,437
12th Mar 2026 (Thu) 166.25 168.73 165.56 168.12 294,896
11th Mar 2026 (Wed) 166.63 169.00 163.405 164.93 206,187
10th Mar 2026 (Tue) 165.52 166.92 160.90 165.58 225,893
9th Mar 2026 (Mon) 164.49 167.66 163.56 165.10 328,234
6th Mar 2026 (Fri) 162.96 165.24 161.49 165.05 309,583
5th Mar 2026 (Thu) 158.50 164.64 158.50 163.16 260,401
See more Palo Alto Networks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered