| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $391.60 | Ordinary |
17:33:33 - 28-Sep-26 |
| Sell* | 1 | $391.42 | Ordinary |
17:32:16 - 28-Sep-26 |
| Buy* | 1 | $391.60 | Ordinary |
17:31:43 - 28-Sep-26 |
| Sell* | 1 | $391.55 | Ordinary |
17:19:44 - 28-Sep-26 |
| Sell* | 3 | $391.56 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 1 | $391.56 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 1 | $391.56 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 2 | $391.62 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 5 | $391.65 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 3 | $391.67 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 5 | $391.67 | Ordinary |
17:13:55 - 28-Sep-26 |
| Sell* | 1 | $391.67 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 15 | $391.67 | Ordinary |
17:13:03 - 28-Sep-26 |
| Sell* | 4 | $391.67 | Ordinary |
17:13:03 - 28-Sep-26 |
| Sell* | 1 | $391.67 | Ordinary |
17:13:03 - 28-Sep-26 |
| Sell* | 1 | $391.81 | Ordinary |
17:12:42 - 28-Sep-26 |
| Buy* | 2 | $391.84 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 1 | $391.84 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 1 | $391.84 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 1 | $391.80 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 1 | $391.80 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 1 | $391.78 | Ordinary |
17:12:36 - 28-Sep-26 |
| Buy* | 2 | $391.65 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 1 | $391.65 | Ordinary |
17:06:55 - 28-Sep-26 |
| Buy* | 2 | $391.65 | Ordinary |
17:06:55 - 28-Sep-26 |
| Buy* | 1 | $391.62 | Ordinary |
17:04:32 - 28-Sep-26 |
| Buy* | 1 | $391.61 | Ordinary |
17:04:32 - 28-Sep-26 |
| Buy* | 1 | $391.54 | Ordinary |
17:04:32 - 28-Sep-26 |
| Sell* | 1 | $391.26 | Ordinary |
17:04:29 - 28-Sep-26 |
| Sell* | 1 | $391.27 | Ordinary |
17:04:29 - 28-Sep-26 |
| Buy* | 1 | $391.47 | Ordinary |
17:03:48 - 28-Sep-26 |
| Sell* | 1 | $391.42 | Ordinary |
17:03:47 - 28-Sep-26 |
| Sell* | 5 | $391.55 | Ordinary |
17:02:06 - 28-Sep-26 |
| Buy* | 4 | $391.63 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 1 | $391.61 | Ordinary |
17:01:53 - 28-Sep-26 |
| Buy* | 1 | $391.50 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 12 | $391.47 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 7 | $391.44 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 50 | $391.40 | Ordinary |
16:58:03 - 28-Sep-26 |
| Buy* | 1 | $391.44 | Ordinary |
16:57:32 - 28-Sep-26 |
| Buy* | 1 | $391.44 | Ordinary |
16:57:32 - 28-Sep-26 |
| Buy* | 10 | $391.44 | Ordinary |
16:57:32 - 28-Sep-26 |
| Buy* | 5 | $391.43 | Ordinary |
16:56:16 - 28-Sep-26 |
| Buy* | 5 | $391.43 | Ordinary |
16:56:12 - 28-Sep-26 |
| Buy* | 4 | $391.43 | Ordinary |
16:53:34 - 28-Sep-26 |
| Unknown* | 1 | $391.31 | Ordinary |
16:53:34 - 28-Sep-26 |
| Sell* | 53 | $391.40 | Ordinary |
16:52:33 - 28-Sep-26 |
| Sell* | 360 | $391.40 | Ordinary |
16:52:33 - 28-Sep-26 |
| Sell* | 240 | $391.40 | Ordinary |
16:52:33 - 28-Sep-26 |
| Sell* | 239 | $391.40 | Ordinary |
16:52:33 - 28-Sep-26 |
| Sell* | 1 | $391.41 | Ordinary |
16:52:33 - 28-Sep-26 |
| Buy* | 1 | $391.30 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 16 | $391.30 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 1 | $391.29 | Ordinary |
16:52:03 - 28-Sep-26 |
| Buy* | 3 | $391.24 | Ordinary |
16:51:21 - 28-Sep-26 |
| Buy* | 1 | $391.20 | Ordinary |
16:49:11 - 28-Sep-26 |
| Buy* | 1 | $391.17 | Ordinary |
16:47:35 - 28-Sep-26 |
| Sell* | 1 | $391.01 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 1 | $391.20 | Ordinary |
16:44:57 - 28-Sep-26 |
| Buy* | 7 | $391.19 | Ordinary |
16:44:57 - 28-Sep-26 |
| Sell* | 1 | $391.01 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 1 | $391.00 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 1 | $391.04 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 94 | $391.00 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 100 | $391.02 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 1 | $391.19 | Ordinary |
16:38:36 - 28-Sep-26 |
| Buy* | 6 | $391.10 | Ordinary |
16:34:54 - 28-Sep-26 |
| Buy* | 6 | $391.17 | Ordinary |
16:30:46 - 28-Sep-26 |
| Buy* | 5 | $391.20 | Ordinary |
16:30:19 - 28-Sep-26 |
| Buy* | 1 | $391.18 | Ordinary |
16:30:19 - 28-Sep-26 |
| Buy* | 1 | $391.20 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 10 | $391.02 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 1 | $391.06 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 100 | $391.06 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 1 | $391.07 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 1 | $391.08 | Ordinary |
16:28:50 - 28-Sep-26 |
| Sell* | 1 | $391.15 | Ordinary |
16:28:50 - 28-Sep-26 |
| Buy* | 5 | $391.20 | Ordinary |
16:25:42 - 28-Sep-26 |
| Buy* | 29 | $391.24 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | $391.11 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | $391.00 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 1 | $391.03 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 1 | $391.06 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 1 | $391.06 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 1 | $391.03 | Ordinary |
16:22:48 - 28-Sep-26 |
| Sell* | 1 | $391.06 | Ordinary |
16:22:48 - 28-Sep-26 |
| Buy* | 1 | $391.09 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 1 | $391.08 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 1 | $391.06 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 10 | $390.99 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 3 | $391.10 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 5 | $391.10 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 1 | $391.09 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 1 | $391.08 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 1 | $391.07 | Ordinary |
16:20:33 - 28-Sep-26 |
| Buy* | 2 | $391.00 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 20 | $392.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $392.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $392.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $392.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $392.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 17 | $392.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $392.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $392.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $392.57 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $392.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $392.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $392.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $392.52 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $392.56 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $392.63 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $392.52 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $392.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 61 | $392.57 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 19 | $392.67 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 30 | $392.72 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 3 | $392.72 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 20 | $392.74 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $392.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $392.60 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $392.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 92 | $392.61 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 18 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 23 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 99 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $392.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $392.64 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 50 | $392.64 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 15 | $392.74 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $392.73 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 83 | $392.66 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 17 | $392.66 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 21 | $392.66 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 8 | $392.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 15 | $392.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 8 | $392.57 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 23 | $392.57 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 23 | $392.57 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 23 | $392.57 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 23 | $392.57 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 20 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 6 | $392.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 21 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 6 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 50 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 23 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 18 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 19 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 55 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 93 | $392.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 30 | $392.46 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $392.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 21 | $392.45 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 9 | $392.45 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 2 | $392.46 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $392.46 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 30 | $392.46 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 19 | $392.42 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 22 | $392.53 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 14 | $392.42 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 34 | $392.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 68 | $392.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $392.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $392.38 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 70 | $392.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $392.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $392.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 30 | $392.35 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 45 | $392.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 120 | $392.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 180 | $392.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 14 | $392.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $392.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $392.25 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $392.32 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $392.32 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 49 | $392.18 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $392.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 51 | $392.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 49 | $392.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $392.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $392.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $392.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 33 | $392.28 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 30 | $392.20 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 26 | $392.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 37 | $392.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 63 | $392.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $392.30 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 3 | $392.30 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 285 | $392.38 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $392.31 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 68 | $392.37 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 68 | $392.42 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 25 | $392.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 65 | $392.33 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $392.33 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 82 | $392.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $392.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $392.28 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $392.37 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 10 | $392.18 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $392.18 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $392.47 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $392.19 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 70 | $392.19 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 30 | $392.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 11 | $392.19 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $392.29 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 4 | $392.30 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $392.30 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $392.22 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 164 | $392.22 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | $392.15 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | $392.15 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 55 | $392.22 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $392.05 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 47 | $392.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 40 | $392.34 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 41 | $392.32 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 51 | $392.36 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 50 | $392.35 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $392.37 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 55 | $392.58 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 59 | $392.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $392.60 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $392.60 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $392.565 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $392.53 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 14 | $392.36 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 26 | $392.37 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 24 | $392.45 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 57 | $392.62 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 53 | $392.63 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 43 | $392.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $392.68 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $392.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $392.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $392.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $392.90 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $392.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 58 | $392.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 79 | $392.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $392.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $392.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $392.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $392.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $392.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $392.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $392.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $392.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $392.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $392.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $392.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $392.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $392.77 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 6 | $392.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 5 | $392.78 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 6 | $392.81 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $392.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $392.82 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 6 | $392.85 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 25 | $392.92 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 50 | $392.90 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $392.85 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $392.85 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $392.96 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 21 | $392.98 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 9 | $392.96 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $392.96 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 50 | $392.96 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 33 | $392.98 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 33 | $393.00 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 33 | $393.00 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 3 | $392.99 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $393.04 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $393.04 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 99 | $393.05 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $393.05 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $393.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $393.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $393.05 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 18 | $393.17 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 22 | $393.17 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 26 | $393.21 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 25 | $393.30 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 10 | $393.31 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 10 | $393.32 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 8 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 8 | $393.49 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 48 | $393.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 9 | $393.45 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $393.59 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 70 | $393.66 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $393.63 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 70 | $393.64 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 20 | $393.63 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $393.66 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 52 | $393.66 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $393.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $393.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $393.66 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 13 | $393.66 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $393.65 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 3 | $393.64 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 4 | $393.49 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $393.46 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $393.50 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 73 | $393.47 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $393.54 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 57 | $393.53 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 2 | $393.53 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 64 | $393.51 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 193 | $393.53 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $393.53 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $393.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 12 | $393.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 7 | $393.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 64 | $393.54 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 9 | $393.44 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 1 | $393.35 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $393.36 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $393.40 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $393.45 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 10 | $393.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $393.48 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 3 | $393.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 12 | $393.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $393.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 21 | $393.47 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $393.65 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $393.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $393.59 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 4 | $393.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 70 | $393.59 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 88 | $393.55 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 12 | $393.55 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 160 | $393.53 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 81 | $393.52 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 28 | $393.53 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 2 | $393.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 32 | $393.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $393.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 20 | $393.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 90 | $393.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 3 | $393.49 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 33 | $393.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $393.39 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $393.39 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $393.40 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 30 | $393.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $393.44 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 49 | $393.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 51 | $393.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 184 | $393.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 237 | $393.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 7 | $393.35 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 43 | $393.31 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 57 | $393.31 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 43 | $393.31 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 79 | $393.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $393.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 37 | $393.31 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 20 | $393.31 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 107 | $393.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 22 | $393.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 127 | $393.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 50 | $393.28 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 44 | $393.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $393.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 58 | $393.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $393.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $393.18 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 30 | $393.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 30 | $393.27 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 62 | $393.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $393.19 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 30 | $393.20 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 30 | $393.20 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 44 | $393.19 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $393.18 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 19 | $393.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $393.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 28 | $393.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 20 | $393.15 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 66 | $393.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $393.37 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 63 | $393.37 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $393.34 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 60 | $393.34 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 74 | $393.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $393.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 19 | $393.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $393.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $393.055 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $393.055 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $393.055 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 100 | $393.055 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $393.08 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 5 | $393.10 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 50 | $393.06 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $393.06 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $393.00 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 21 | $392.96 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $393.11 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $393.16 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 40 | $393.17 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 40 | $393.235 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $393.235 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 80 | $393.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 20 | $393.19 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $393.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 10 | $393.06 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $393.06 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $393.06 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 74 | $393.00 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 26 | $393.00 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 49 | $393.07 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 2 | $393.08 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $393.16 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2 | $393.13 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 8 | $393.13 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $393.13 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 45 | $393.06 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $393.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $393.07 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 13 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 15 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 93 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 7 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 15 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 15 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 8 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 25 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 25 | $392.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 2 | $392.89 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 37 | $392.90 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 75 | $392.97 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 22 | $392.96 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 10 | $393.13 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 34 | $393.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $393.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 56 | $393.19 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 110 | $393.26 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 10 | $393.37 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $393.37 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $393.21 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $393.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 27 | $393.40 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $393.45 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 41 | $393.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $393.46 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 84 | $393.52 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 16 | $393.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $393.57 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 3 | $393.58 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 82 | $393.56 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 13 | $393.56 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 3 | $393.57 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $393.58 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $393.69 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $393.67 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $393.67 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $393.66 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 40 | $393.59 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 6 | $393.62 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $393.56 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 75 | $393.56 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $393.53 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $393.54 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $393.51 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 4 | $393.50 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $393.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $393.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 55 | $393.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $393.52 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $393.47 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 10 | $393.40 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $393.32 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 80 | $393.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 20 | $393.23 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 96 | $393.29 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 15 | $393.27 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 15 | $393.34 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 199 | $393.36 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 1 | $393.36 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 99 | $393.37 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $393.37 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 10 | $393.39 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 38 | $393.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 14 | $393.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $393.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 48 | $393.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 48 | $393.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 52 | $393.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 3 | $393.50 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 5 | $393.515 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 56 | $393.515 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $393.59 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $393.49 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 12 | $393.58 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 33 | $393.50 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 3 | $393.56 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 26 | $393.44 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 5 | $393.49 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 8 | $393.47 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 20 | $393.46 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 9 | $393.46 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 67 | $393.50 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $393.48 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 40 | $393.47 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 3 | $393.47 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $393.42 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 66 | $393.45 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 30 | $393.45 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 2 | $393.43 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 45 | $393.24 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 15 | $393.24 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $393.24 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $393.24 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $393.36 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 40 | $393.24 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 41 | $393.25 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 13 | $393.25 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 9 | $393.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $393.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $393.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $393.32 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 11 | $393.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $393.30 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 19 | $393.30 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 6 | $393.19 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 8 | $393.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 8 | $393.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $393.20 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 92 | $393.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 8 | $393.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 99 | $393.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $393.17 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $393.18 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 200 | $393.19 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $393.21 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $393.30 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 13 | $393.22 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 90 | $393.22 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 7 | $393.22 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $393.22 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $393.10 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 65 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 7 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 20 | $393.10 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 21 | $393.21 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 2 | $393.14 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $393.14 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $393.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $393.18 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $393.17 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $393.17 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $393.17 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $393.17 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 16 | $392.91 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 8 | $392.92 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 8 | $392.92 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 8 | $392.96 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $393.06 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 8 | $392.92 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 16 | $392.92 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 8 | $392.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 8 | $392.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 8 | $392.94 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 46 | $392.99 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 111 | $393.07 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 18 | $393.06 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 2 | $393.14 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 45 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 90 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 70 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 16 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 70 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 28 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 65 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 15 | $393.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $393.04 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $392.93 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $392.88 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 27 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $393.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $392.99 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 48 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $392.98 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 23 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 14 | $392.96 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $393.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $392.98 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 22 | $392.98 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 55 | $393.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 15 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $393.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $392.98 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $392.965 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 14 | $392.96 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 85 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 20 | $393.01 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $393.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 25 | $392.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 2 | $393.00 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 13 | $393.00 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 3 | $393.06 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 100 | $393.10 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 6 | $393.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $393.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $393.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $393.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 6 | $393.21 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 16 | $393.19 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $393.46 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 13 | $393.46 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 13 | $393.50 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 3 | $393.46 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 38 | $393.47 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 7 | $393.47 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 50 | $393.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 50 | $393.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $393.655 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 100 | $393.65 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 30 | $393.46 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 5 | $393.48 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 70 | $393.46 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $393.46 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $393.27 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 100 | $393.41 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 20 | $393.41 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 10 | $393.41 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 13 | $393.41 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $393.41 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $393.29 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 88 | $393.30 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 51 | $393.43 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 23 | $393.48 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 3 | $393.48 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 2 | $393.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 28 | $393.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 44 | $393.64 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 16 | $393.65 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $393.69 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 51 | $393.69 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $393.70 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 48 | $393.69 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 36 | $393.80 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 20 | $393.76 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 20 | $393.83 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 50 | $393.84 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 50 | $393.84 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 78 | $393.84 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $393.92 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $393.87 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 8 | $393.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $393.89 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 14 | $393.90 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 4 | $394.09 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 30 | $393.92 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 86 | $393.90 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 3 | $393.94 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 48 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 3 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 92 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 4 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 5 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 39 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 3 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 3 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 3 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 5 | $393.98 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $394.00 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 55 | $394.00 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 45 | $394.00 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 5 | $394.00 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $394.00 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 100 | $394.01 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $394.21 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $394.22 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 10 | $394.30 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 10 | $394.25 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 10 | $394.20 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 109 | $394.06 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $394.05 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 1 | $394.13 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $394.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $394.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $394.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $394.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $394.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $394.09 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 60 | $394.16 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 1 | $394.16 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 100 | $394.16 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 20 | $394.16 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 15 | $394.16 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 2 | $394.16 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 3 | $394.21 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 55 | $394.21 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 49 | $394.21 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 1 | $394.21 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 12 | $394.25 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $394.25 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $394.26 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $394.26 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 18 | $394.26 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 30 | $394.29 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 1 | $394.40 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 1 | $394.47 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 50 | $394.40 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 50 | $394.40 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 9 | $394.39 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 2 | $394.38 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 2 | $394.38 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 2 | $394.34 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 5 | $394.38 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 3 | $394.38 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $394.29 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 34 | $394.25 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 2 | $394.25 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 1 | $394.23 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 30 | $394.23 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 30 | $394.23 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 30 | $394.23 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 30 | $394.27 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 1 | $394.28 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 46 | $394.28 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 50 | $394.28 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 30 | $394.29 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $394.32 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 5 | $394.34 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 4 | $394.34 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 25 | $394.34 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 300 | $394.34 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 5 | $394.32 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 64 | $394.26 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $394.26 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 3 | $394.14 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 12 | $394.11 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 12 | $394.11 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 50 | $394.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 50 | $394.04 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 21 | $394.10 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $394.16 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 51 | $394.16 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $394.19 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $394.28 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $394.30 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 17 | $394.30 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 38 | $394.32 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 17 | $394.32 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 6 | $394.33 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 6 | $394.32 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 33 | $394.32 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 6 | $394.32 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $394.33 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 5 | $394.33 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 20 | $394.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 80 | $394.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 20 | $394.21 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 60 | $394.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $394.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 60 | $394.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 43 | $394.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 88 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 112 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 88 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 112 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 112 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 88 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 112 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $394.28 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $394.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 6 | $394.22 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 33 | $394.18 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 50 | $393.98 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 125 | $393.98 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 9 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 9 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 127 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 52 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 27 | $394.00 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 3 | $393.95 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 47 | $393.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 47 | $393.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $393.93 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 9 | $393.93 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $393.93 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 24 | $393.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 6 | $393.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $393.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 8 | $393.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 37 | $393.83 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $393.83 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 7 | $393.77 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 1 | $393.74 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 3 | $393.66 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $393.65 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $393.60 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 39 | $393.59 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $393.59 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 7 | $393.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 93 | $393.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $393.57 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $393.52 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 50 | $393.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $393.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $393.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 24 | $393.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $393.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $393.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $393.51 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $393.50 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $393.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $393.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 66 | $393.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 14 | $393.37 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 17 | $393.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 43 | $393.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 57 | $393.28 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $393.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $393.08 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 18 | $393.10 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 82 | $393.17 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 3 | $393.24 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 100 | $392.99 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 3 | $393.00 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 97 | $393.00 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 9 | $392.98 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $392.97 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | $392.94 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 1 | $392.88 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 10 | $392.86 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 33 | $392.80 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 35 | $392.70 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 8 | $392.68 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 5 | $391.39 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $391.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 94 | $391.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $391.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 20 | $391.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $391.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 300 | $391.49 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 12 | $391.50 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 34 | $391.50 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 25 | $391.46 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 100 | $391.46 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 40 | $391.44 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $391.50 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $391.46 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $391.48 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 40 | $391.45 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 2 | $391.45 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $391.43 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 9 | $391.29 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 9 | $391.29 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $391.32 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 10 | $391.35 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 34 | $391.33 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 5 | $391.30 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 5 | $391.30 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 16 | $391.21 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 9 | $391.22 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 3 | $391.21 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 37 | $391.21 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 63 | $391.21 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 40 | $391.20 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 2 | $391.18 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 5 | $391.01 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 2 | $391.12 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 4 | $391.02 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 22 | $391.03 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 1 | $391.02 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 50 | $391.00 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $390.98 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 2 | $390.97 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $390.97 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $390.97 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 8 | $390.90 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $390.93 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 50 | $390.94 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 50 | $390.95 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 20 | $390.94 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 50 | $390.94 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 50 | $390.95 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $391.02 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 1 | $391.02 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 86 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 50 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 77 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 4,300 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1,818 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 48 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 216 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 58 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 97 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 15 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1,330 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 882 | $391.00 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $391.01 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $391.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 5 | $391.05 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 7 | $391.00 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 20 | $391.05 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 8 | $391.00 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 923 | $391.00 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 25 | $391.00 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $391.01 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $391.01 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 125 | $391.02 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $391.02 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 50 | $391.03 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 50 | $391.03 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 90 | $391.02 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 25 | $391.18 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 25 | $391.16 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $391.14 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 50 | $391.36 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 46 | $391.20 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $391.20 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $391.32 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 99 | $391.32 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 1 | $391.32 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 17 | $391.37 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 3 | $391.37 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 59 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 18 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 9 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 91 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 5 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $391.30 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 9 | $391.29 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 2 | $391.28 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $391.15 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 25 | $391.01 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 1 | $391.03 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $391.13 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 2 | $391.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 60 | $391.325 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $391.34 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $391.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 93 | $391.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 4 | $391.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 7 | $391.40 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 74 | $391.41 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 40 | $391.51 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 5 | $391.50 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 40 | $391.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 10 | $391.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 25 | $391.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 50 | $391.28 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 50 | $391.24 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 20 | $391.23 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $391.20 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 3 | $391.21 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $391.355 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 5 | $391.37 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $391.29 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 10 | $391.29 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $391.35 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $391.31 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 5 | $391.47 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $391.56 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 11 | $391.51 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $391.51 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $391.51 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $391.49 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $391.50 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 100 | $391.345 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 6 | $390.46 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $390.64 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $390.82 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 5 | $390.68 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 1 | $390.88 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 8 | $390.90 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $390.79 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 3 | $390.87 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 162 | $390.84 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 1 | $390.84 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 20 | $390.655 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 20 | $390.62 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 100 | $390.65 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $390.60 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $390.83 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $390.84 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 84 | $390.84 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 16 | $390.84 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 84 | $390.82 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 5 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 9 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 40 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 3 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 45 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $390.82 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 61 | $390.81 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 1 | $390.75 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 42 | $390.82 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 20 | $390.78 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 60 | $390.72 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 42 | $390.80 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 20 | $390.78 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 6 | $390.69 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $390.75 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 62 | $390.73 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 6 | $390.72 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $390.86 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 20 | $390.89 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 47 | $390.89 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 53 | $390.89 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 6 | $390.90 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $390.91 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 4 | $390.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 15 | $390.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 11 | $390.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $390.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 2 | $390.94 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 29 | $390.93 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $390.96 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 5 | $390.96 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $390.96 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 21 | $391.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 30 | $391.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $390.97 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 20 | $391.01 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $391.07 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 42 | $391.11 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $391.11 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 5 | $391.275 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 50 | $391.15 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 1 | $391.17 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 50 | $391.21 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 4 | $391.28 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $391.35 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 15 | $391.37 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 1 | $391.39 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $391.39 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $391.54 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 70 | $391.46 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $391.45 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 25 | $391.40 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 5 | $391.40 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 3 | $391.43 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 41 | $391.43 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 50 | $391.47 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 1 | $391.45 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $391.45 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $391.48 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $391.50 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $391.57 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 26 | $391.57 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 32 | $391.57 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 68 | $391.57 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 74 | $391.57 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 29 | $391.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 23 | $391.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 48 | $391.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 50 | $391.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 50 | $391.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 36 | $391.77 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 2 | $391.77 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 20 | $391.75 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 5 | $391.77 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 2 | $391.73 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 45 | $391.78 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 26 | $391.78 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 10 | $391.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 84 | $391.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 3 | $391.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 3 | $391.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 2 | $391.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $391.91 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 11 | $391.77 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 5 | $391.77 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 4 | $391.88 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 33 | $391.82 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 7 | $391.93 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 3 | $391.93 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 21 | $391.90 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 44 | $391.90 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $391.84 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 50 | $391.83 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 71 | $391.72 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 89 | $391.66 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 11 | $391.66 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 10 | $391.66 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 30 | $391.85 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 9 | $391.84 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $391.82 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $391.81 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 30 | $391.78 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 50 | $391.78 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 48 | $391.77 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 1 | $391.77 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 1 | $391.83 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 41 | $391.845 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $391.79 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $391.79 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $391.76 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 50 | $391.78 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $391.92 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $391.98 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 2 | $391.89 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 99 | $391.89 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 2 | $391.88 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 50 | $391.88 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $391.86 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 42 | $391.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 50 | $391.69 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 50 | $391.69 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 50 | $391.77 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 50 | $391.78 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 50 | $391.79 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 50 | $391.79 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 40 | $391.87 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $391.80 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 20 | $390.01 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 24 | $390.03 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 1 | $390.03 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 21 | $389.98 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 6 | $389.88 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 23 | $389.975 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 23 | $389.975 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 23 | $389.975 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 49 | $390.04 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 1 | $390.04 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 25 | $390.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 147 | $390.11 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 7 | $389.99 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 17 | $390.03 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 78 | $390.03 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $389.89 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $390.02 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 5 | $389.96 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 131 | $389.97 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 2 | $389.95 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 50 | $390.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $390.04 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $390.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $390.10 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 500 | $390.10 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 13 | $390.11 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 7 | $390.11 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 23 | $390.35 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 40 | $390.42 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 10 | $390.47 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 10 | $390.39 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 14 | $390.39 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 40 | $390.39 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 1 | $390.40 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 33 | $390.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 5 | $390.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 7 | $390.45 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 10 | $390.39 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 7 | $390.45 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 2 | $390.62 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $390.62 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $390.62 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $390.60 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 11 | $390.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $390.44 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $390.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $390.30 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 15 | $390.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $390.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $390.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $390.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $390.38 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 89 | $390.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $390.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $390.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $390.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $390.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $390.03 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 1 | $390.26 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $390.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 80 | $390.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 16 | $390.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 141 | $390.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $390.30 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $390.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $390.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $390.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 8 | $389.73 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $389.73 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $389.61 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $389.58 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 5 | $389.58 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $389.58 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 5 | $389.60 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 35 | $389.66 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 52 | $389.70 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 48 | $389.70 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 47 | $389.75 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 2 | $389.77 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 2 | $389.90 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $389.90 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 3 | $390.00 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $389.92 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 48 | $389.92 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 10 | $389.99 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 4 | $389.99 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $389.99 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 7 | $389.95 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $389.84 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 50 | $389.85 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 50 | $389.85 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 50 | $389.85 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $389.85 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $389.85 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 3 | $389.71 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 1 | $389.80 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $389.73 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 8 | $389.75 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 2 | $389.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 2 | $389.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 2 | $389.94 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 2 | $389.93 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $389.93 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $389.93 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $389.91 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 28 | $389.79 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 5 | $389.79 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 3 | $389.79 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 7 | $389.79 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 10 | $389.78 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 8 | $389.65 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 50 | $389.72 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 50 | $389.72 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $389.645 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $389.64 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 21 | $389.63 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $389.64 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 43 | $389.74 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 6 | $389.75 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 45 | $389.75 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 1 | $389.78 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $389.79 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 4 | $390.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 10 | $390.01 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 20 | $390.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 20 | $390.01 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $390.11 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 1 | $390.13 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 133 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 167 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 1 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 5 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 52 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 48 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 6 | $390.16 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 50 | $390.26 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 50 | $390.26 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $390.23 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 42 | $390.31 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 2 | $390.23 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 3 | $390.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 3 | $390.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 25 | $390.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $390.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 9 | $390.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 4 | $390.20 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 3 | $390.10 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 8 | $390.09 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 15 | $390.15 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 2 | $390.11 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $389.99 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 1 | $390.07 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 49 | $390.00 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 126 | $390.03 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 300 | $390.03 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 174 | $390.03 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $390.00 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $389.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 8 | $389.67 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 12 | $389.67 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 24 | $389.87 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $389.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $389.825 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $388.575 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.59 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.575 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.575 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $388.60 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $388.60 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 8 | $388.49 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $388.52 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $388.52 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.51 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.51 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.51 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.37 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 10 | $388.33 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 95 | $388.33 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 5 | $388.33 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $388.33 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 5 | $388.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $388.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 170 | $388.88 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 30 | $388.88 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 16 | $389.00 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $388.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $388.98 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $388.93 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 18 | $389.01 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $389.27 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $389.50 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $389.63 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 21 | $389.64 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $389.64 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $389.64 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $389.64 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 7 | $389.63 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $389.59 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 5 | $389.49 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 1 | $389.49 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $389.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 9 | $389.55 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $389.56 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $389.61 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 5 | $389.65 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $389.68 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $389.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 17 | $389.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 11 | $389.77 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 1 | $389.88 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 2 | $389.90 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 40 | $389.90 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $390.015 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 4 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 90 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 43 | $390.01 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $389.99 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 3 | $389.99 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 7 | $389.99 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 10 | $389.90 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $389.99 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $389.95 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 7 | $389.99 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 100 | $389.875 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Unknown* | 100 | $389.875 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 3 | $389.88 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 1 | $389.88 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 1 | $389.88 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 3 | $389.88 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 50 | $389.90 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 45 | $389.93 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 20 | $390.00 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 3 | $389.99 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 2 | $389.99 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 5 | $389.98 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 2 | $389.98 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 57 | $389.97 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 30 | $389.97 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 47 | $389.90 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 44 | $389.90 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 79 | $389.985 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 77 | $389.985 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 79 | $389.985 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 2 | $389.985 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $390.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 78 | $389.80 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 6 | $389.94 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $389.95 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 12 | $389.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 8 | $389.90 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $389.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 30 | $389.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 68 | $389.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $389.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 51 | $389.69 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 38 | $389.96 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2 | $390.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 27 | $390.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 37 | $390.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $390.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $390.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $390.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $390.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 17 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 49 | $390.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 15 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $390.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $389.99 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $390.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $389.91 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $389.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $389.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $390.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 76 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $389.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 73 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $389.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $389.85 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 50 | $389.84 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 26 | $389.84 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $389.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $389.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 27 | $389.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $389.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $389.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $389.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $389.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $389.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $389.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $389.60 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $389.595 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $389.595 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 10 | $389.61 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 41 | $389.65 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $389.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $389.65 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $387.96 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 99 | $387.94 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $387.94 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 10 | $387.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $387.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $387.99 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 45 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 13 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 87 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $387.93 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 7 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $387.94 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 3 | $387.70 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $387.81 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 30 | $387.81 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 3 | $387.81 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 16 | $387.81 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 119 | $387.81 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 4 | $387.83 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 10 | $387.98 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 10 | $387.93 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 6 | $387.88 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 10 | $387.99 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $387.95 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $387.95 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $387.95 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $387.97 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $387.97 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 10 | $387.94 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 10 | $387.99 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 7 | $387.99 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 100 | $387.97 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 17 | $388.00 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 16 | $387.81 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 8 | $387.80 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 63 | $387.72 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 1 | $387.72 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 79 | $387.72 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 14 | $387.71 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 32 | $387.70 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 1 | $387.50 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 20 | $387.51 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 2 | $387.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $387.51 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $387.53 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 5 | $387.53 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 51 | $387.74 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $387.74 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 150 | $387.74 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 2 | $387.67 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 90 | $387.72 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 74 | $387.81 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 1 | $387.81 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 48 | $387.70 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 43 | $387.74 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 18 | $387.98 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 5 | $387.94 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 7 | $387.96 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 10 | $387.81 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 7 | $387.96 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 14 | $387.94 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 2 | $387.81 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 94 | $387.93 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 6 | $387.93 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 20 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 60 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 40 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 13 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 31 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 756 | $387.95 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 50 | $387.96 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $387.99 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $388.045 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $388.045 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $388.045 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $388.045 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $388.04 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $387.96 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 13 | $388.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 4 | $388.10 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 5 | $388.10 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 3 | $388.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 3 | $388.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 7 | $387.99 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 12 | $387.98 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 8 | $387.98 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 4 | $387.99 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 13 | $387.99 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 12 | $387.97 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $387.97 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 3 | $387.89 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 11 | $387.95 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $388.10 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $387.95 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $387.98 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $387.78 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $388.05 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 2 | $388.01 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 55 | $387.92 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 45 | $387.92 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 47 | $387.91 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 100 | $387.93 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 15 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 60 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 25 | $387.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $387.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 30 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $387.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 8 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 30 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 50 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 10 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 2 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 5 | $388.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $387.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $387.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 15 | $387.99 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $387.979 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 57 | $387.97 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 16 | $387.98 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 100 | $387.97 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 100 | $387.97 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 49 | $387.97 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $387.97 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $387.97 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 2 | $387.97 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 3 | $387.95 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 1 | $387.81 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 29 | $387.71 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $387.70 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 40 | $387.68 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 7 | $387.59 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $387.50 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 45 | $387.50 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 63 | $387.40 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 1 | $387.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 5 | $387.43 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 10 | $387.47 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 10 | $387.47 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 23 | $387.50 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 55 | $387.51 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 80 | $387.59 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $387.58 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $387.58 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 7 | $387.57 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 93 | $387.57 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $387.59 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $387.58 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 50 | $387.54 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 50 | $387.54 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 50 | $387.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 50 | $387.54 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 50 | $387.53 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 50 | $387.53 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 2 | $387.57 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $387.50 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 2 | $387.50 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 1 | $387.50 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 40 | $387.37 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 28 | $387.37 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 59 | $387.37 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 13 | $387.37 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 4 | $387.37 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 4 | $387.35 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 80 | $387.33 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 20 | $387.32 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $387.34 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 80 | $387.33 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 20 | $387.33 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $387.33 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 68 | $387.32 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 32 | $387.32 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 1 | $387.22 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 13 | $387.22 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $387.24 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 30 | $387.25 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 7 | $387.25 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 63 | $387.25 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 61 | $387.14 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 1 | $387.31 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 2 | $387.25 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $387.10 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $387.25 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 4 | $387.20 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $387.08 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 44 | $387.085 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 20 | $387.085 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 20 | $387.07 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $386.96 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 6 | $386.96 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2 | $386.96 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 7 | $386.96 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 7 | $386.96 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 18 | $386.95 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 32 | $386.95 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 21 | $386.92 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 21 | $386.92 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 121 | $387.00 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $386.99 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 20 | $386.99 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 67 | $386.97 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 33 | $386.97 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 68 | $386.94 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $386.82 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $386.74 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $386.83 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 50 | $386.88 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 50 | $386.89 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 50 | $386.89 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $386.96 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $386.96 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 2 | $387.02 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $387.02 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 3 | $387.02 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $387.08 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $387.09 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 44 | $387.16 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $387.20 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 11 | $387.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 2 | $387.22 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $387.20 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $387.19 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 2 | $387.18 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 14 | $387.00 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 1 | $387.00 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 6 | $387.00 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 4 | $387.00 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 5 | $387.00 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 70 | $386.99 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 1 | $386.99 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 29 | $386.72 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 8 | $386.75 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $386.70 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 9 | $386.68 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $386.62 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 24 | $386.59 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 40 | $386.58 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $386.57 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 8 | $386.50 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 329 | $386.50 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 2 | $386.50 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $386.50 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 3 | $386.48 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 8 | $386.28 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 4,000 | $386.30 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 1 | $386.28 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 14 | $386.27 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 1 | $386.27 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 10 | $386.18 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 10 | $386.18 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 30 | $386.11 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 2 | $386.11 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 47 | $386.11 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $386.12 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 50 | $386.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 28 | $386.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 59 | $386.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $386.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 3 | $386.02 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 40 | $385.95 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 30 | $386.08 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 6 | $386.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 14 | $386.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 80 | $386.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 5 | $386.00 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 2 | $386.00 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $386.00 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 2 | $386.00 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 14 | $385.09 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $384.99 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $384.99 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 2 | $384.99 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 1 | $384.99 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 14 | $384.99 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 29 | $384.90 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 29 | $384.91 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 71 | $384.91 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 1 | $384.90 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 102 | $384.80 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 50 | $384.81 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 3 | $384.89 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 18 | $384.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 32 | $384.95 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 15 | $385.01 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 200 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 200 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 200 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 200 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 2 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 62 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 20 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 200 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 51 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 20 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 7 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 13 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 14 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 60 | $385.00 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 34 | $384.99 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 15 | $384.90 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 37 | $384.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 8 | $384.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 16 | $384.86 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $384.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 4 | $384.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $384.85 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 9 | $384.57 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 13 | $384.57 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $384.59 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $384.70 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 63 | $384.70 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 27 | $384.70 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $384.70 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 25 | $384.71 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $384.71 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 17 | $384.73 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 50 | $384.72 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 50 | $384.72 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 2 | $384.82 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 92 | $384.76 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 3 | $384.76 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 99 | $384.76 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 166 | $384.76 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $384.60 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 7 | $384.70 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $384.76 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 4 | $378.14 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 3 | $384.67 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 4 | $378.17 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $384.67 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 4 | $378.17 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 7 | $384.81 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $378.22 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $384.80 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 1 | $378.26 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 7 | $384.80 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $378.22 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $384.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 20 | $378.22 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 16 | $384.65 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 4 | $378.22 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 8 | $384.65 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 4 | $378.26 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 1 | $384.65 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 20 | $378.28 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 42 | $384.48 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 4 | $378.26 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 7 | $384.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $378.26 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $384.57 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $378.26 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $384.57 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 90 | $378.26 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 10 | $384.50 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $378.42 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 16 | $384.55 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 13 | $378.22 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 30 | $384.50 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $378.13 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 12 | $384.56 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $378.11 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 20 | $384.38 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 45 | $377.77 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 2 | $384.31 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $377.63 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $384.34 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $384.34 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 40 | $377.69 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 27 | $384.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $377.69 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $384.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $384.31 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $377.99 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 5 | $384.26 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 4 | $384.10 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 20 | $378.10 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 79 | $384.17 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 20 | $378.10 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $384.17 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 16 | $378.22 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $384.21 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 20 | $378.21 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 80 | $384.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $378.14 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 10 | $384.05 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 11 | $378.11 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 20 | $384.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 11 | $378.045 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $384.12 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $378.10 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $384.16 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $384.22 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 83 | $378.27 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $384.22 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 112 | $378.27 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 115 | $384.26 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 85 | $384.26 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 131 | $378.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $384.26 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 24 | $378.15 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $384.35 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 35 | $378.10 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 11 | $378.045 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 25 | $384.43 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $378.13 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $384.63 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 20 | $378.18 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 5 | $384.46 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 14 | $378.27 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 10 | $378.09 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 2 | $384.46 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 70 | $378.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 8 | $378.045 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $384.36 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $378.24 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $378.045 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $384.36 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 4 | $378.045 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 6 | $377.90 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 80 | $384.40 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 4 | $378.045 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 110 | $378.00 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 20 | $384.40 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 11 | $378.045 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $377.94 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 11 | $378.045 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 40 | $377.93 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 7 | $384.48 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 11 | $378.04 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 16 | $377.84 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 30 | $384.48 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 8 | $379.65 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 11 | $378.04 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 63 | $384.48 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 6 | $382.04 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $379.58 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 10 | $378.04 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $384.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 4 | $382.05 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 8 | $379.50 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 2 | $377.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $384.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $382.00 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $379.64 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $377.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $384.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $379.64 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 30 | $377.80 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 26 | $381.99 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $379.64 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $377.635 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $379.43 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | $377.63 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 11 | $384.48 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 125 | $379.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | $384.48 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $379.65 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $377.72 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 5 | $384.45 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 10 | $379.84 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 16 | $377.91 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 6 | $384.36 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $379.98 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 28 | $377.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 20 | $384.33 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 122 | $377.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 30 | $384.33 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 20 | $380.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 16 | $377.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $384.21 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 11 | $380.18 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 12 | $377.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $384.21 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $381.99 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 37 | $380.18 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | $377.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $384.19 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 8 | $381.99 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 36 | $380.18 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 16 | $377.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $384.08 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 3 | $381.99 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 37 | $380.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 16 | $377.86 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 69 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 9 | $381.90 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 36 | $380.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 16 | $377.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 2 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $382.07 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 100 | $380.18 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 16 | $377.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 9 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 14 | $382.10 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 9 | $380.31 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $377.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 8 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $381.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 10 | $380.31 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 11 | $377.90 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 50 | $382.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 81 | $380.31 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 1 | $378.025 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 11 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 15 | $382.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 45 | $380.37 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $377.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $380.37 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $377.935 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 9 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 3 | $382.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 5 | $380.50 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $377.935 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 30 | $380.48 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $377.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 98 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 19 | $381.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 20 | $380.55 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 18 | $377.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 28 | $384.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 10 | $381.76 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 6 | $380.70 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 15 | $377.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $384.15 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $381.60 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $380.75 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 5 | $377.92 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 55 | $384.275 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 9 | $381.60 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 2 | $380.69 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 19 | $377.55 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 55 | $384.275 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 1 | $381.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 60 | $380.54 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 65 | $377.69 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 55 | $384.275 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 1 | $381.86 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $380.54 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 8 | $377.84 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $384.25 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $381.86 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $380.56 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 2 | $377.84 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $384.22 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 2 | $381.84 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 100 | $380.34 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 4 | $377.74 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 3 | $384.22 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 2 | $381.79 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $380.385 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 17 | $377.74 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 10 | $384.32 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 30 | $381.72 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $380.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $377.80 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $384.32 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 43 | $381.72 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $380.32 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $377.80 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $384.32 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 27 | $381.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 44 | $380.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 26 | $377.69 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 10 | $384.32 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 13 | $381.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 9 | $380.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 35 | $377.69 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $384.32 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 8 | $381.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $380.45 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $377.74 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $384.32 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $381.45 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $380.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 13 | $377.82 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $384.39 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 80 | $381.49 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 73 | $380.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 12 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 20 | $381.49 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 27 | $380.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 44 | $381.50 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 32 | $380.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 69 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $381.50 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 68 | $380.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 2 | $381.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 47 | $380.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 45 | $381.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 20 | $380.46 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 21 | $381.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $377.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 2 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 27 | $381.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $380.70 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $377.95 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 3 | $384.32 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $381.60 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $380.70 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $377.94 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 4 | $384.235 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $381.65 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $381.02 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 30 | $384.29 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 49 | $381.50 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 2 | $381.03 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 2 | $384.09 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 35 | $381.45 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 267 | $381.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 2 | $384.12 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 14 | $381.41 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 300 | $380.98 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 8 | $384.12 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 6 | $381.51 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 22 | $380.92 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 10 | $384.15 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 8 | $381.48 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 11 | $380.81 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 1 | $384.19 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 10 | $381.44 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 2 | $380.79 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $384.36 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 1 | $381.50 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $380.70 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 3 | $378.14 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 2 | $381.46 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 10 | $380.68 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 8 | $384.25 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 11 | $381.42 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $380.34 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 8 | $384.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $381.35 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $380.34 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 8 | $384.19 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $381.23 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $380.34 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 2 | $384.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 2 | $381.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 5 | $380.50 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 8 | $384.19 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 19 | $381.23 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 2 | $380.67 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 3 | $378.15 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 13 | $384.10 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $381.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 6 | $380.67 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 105 | $384.19 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $381.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 10 | $380.60 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3 | $384.19 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 53 | $381.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 15 | $380.60 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $378.24 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 8 | $384.18 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 4 | $381.10 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $380.59 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 3 | $378.24 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 8 | $384.05 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 3 | $381.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 2 | $379.64 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 2 | $378.24 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 11 | $384.19 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 25 | $381.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $379.64 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 3 | $378.23 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 5 | $381.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $379.64 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $378.23 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 85 | $384.19 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 10 | $380.97 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 86 | $379.41 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $378.22 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $384.10 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $380.77 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 14 | $379.41 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $378.22 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 8 | $384.00 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $380.78 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $379.63 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $378.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $384.01 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $380.82 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $377.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $384.01 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $380.64 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 68 | $380.00 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 42 | $377.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $384.01 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 10 | $379.70 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 48 | $377.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $384.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 15 | $378.14 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $384.22 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 164 | $379.81 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $378.25 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $380.65 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2 | $378.07 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 5 | $384.27 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 9 | $380.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 2 | $379.96 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 93 | $378.01 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 48 | $384.22 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 49 | $380.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 8 | $379.70 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 97 | $378.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 6 | $384.27 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 21 | $380.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $379.28 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 4 | $378.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $384.26 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $380.70 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $379.28 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 68 | $378.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $384.25 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 6 | $380.69 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $379.27 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $378.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 10 | $384.20 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 4 | $380.69 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 100 | $379.27 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $378.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 28 | $384.18 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 54 | $380.67 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $379.63 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 32 | $378.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 87 | $384.17 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 10 | $380.43 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 15 | $379.61 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 26 | $378.42 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $384.20 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 41 | $380.42 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 15 | $379.61 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 2 | $378.42 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 13 | $384.20 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $380.22 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 15 | $379.61 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 42 | $378.42 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $380.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 10 | $379.53 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 42 | $378.42 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 13 | $384.17 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 43 | $380.33 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $379.46 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 42 | $378.43 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 34 | $384.15 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 43 | $380.36 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $379.62 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 58 | $378.44 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $384.14 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $380.36 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 7 | $379.62 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $378.26 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 7 | $384.14 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 2 | $380.49 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 10 | $379.69 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 7 | $378.34 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 56 | $384.15 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 20 | $380.53 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 50 | $380.23 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $378.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $384.13 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 15 | $380.53 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 13 | $380.23 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 16 | $378.525 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 84 | $380.45 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 5 | $379.81 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 48 | $380.45 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $379.81 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 26 | $380.48 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 37 | $379.78 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 5 | $380.36 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 12 | $379.87 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 48 | $380.36 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 8 | $379.87 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $380.36 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $380.09 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $378.72 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $380.42 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 23 | $379.99 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 16 | $380.42 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 16 | $380.42 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 7 | $380.46 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 9 | $378.69 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 3 | $380.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 8 | $380.46 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 2 | $378.63 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $380.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 26 | $380.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $378.63 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $380.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2 | $380.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $378.63 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $380.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $380.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 4 | $378.74 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $380.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 11 | $380.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 2 | $378.71 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $380.61 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 4 | $380.49 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 40 | $378.74 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 38 | $380.48 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 28 | $380.32 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 43 | $378.74 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 45 | $380.48 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $380.32 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 14 | $378.75 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 6 | $380.78 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $380.54 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 8 | $378.83 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $380.63 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 40 | $379.94 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 14 | $378.75 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 30 | $380.76 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 2 | $380.35 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 90 | $378.90 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $380.77 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 10 | $379.84 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $378.90 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $380.77 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 12 | $380.28 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 10 | $378.81 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $380.90 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $380.28 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 26 | $378.81 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $380.89 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 12 | $380.27 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 14 | $378.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $380.89 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 22 | $380.27 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 14 | $378.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 75 | $381.07 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 22 | $380.27 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 14 | $378.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 6 | $380.80 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 22 | $380.27 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 10 | $378.81 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $380.79 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 22 | $380.27 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 26 | $378.81 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $380.78 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $380.07 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $378.81 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 6 | $380.79 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $378.78 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $378.89 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 43 | $378.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 43 | $378.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 36 | $378.76 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 5 | $378.86 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 5 | $378.94 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 10 | $378.91 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $369.83 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 80 | $369.22 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 20 | $369.40 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $371.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $371.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $371.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $371.34 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $371.05 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 46 | $370.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $371.785 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $371.785 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $372.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 169 | $371.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $371.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $371.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 44 | $371.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $371.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $369.79 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $369.99 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $370.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $370.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $370.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $370.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $371.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 39 | $371.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 7 | $370.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.61 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 23 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $370.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $369.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 96 | $369.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 40 | $369.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $369.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $369.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $369.625 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $369.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $368.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $368.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $368.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $368.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $368.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $369.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $369.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $370.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $369.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $369.625 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $370.42 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $369.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 46 | $369.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $369.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $369.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $369.625 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 98 | $369.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $369.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $368.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $369.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $369.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $369.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $370.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $369.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $369.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $369.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $369.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $368.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $369.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $368.405 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $369.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $369.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $369.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $370.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $370.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $369.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $369.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $369.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $370.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $368.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 100 | $368.45 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 9 | $370.21 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 9 | $370.21 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 100 | $370.20 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 1 | $369.79 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 99 | $370.20 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 1 | $369.79 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 13 | $368.41 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 100 | $368.42 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 10 | $369.52 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 94 | $370.87 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 6 | $370.87 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 5 | $370.79 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $370.88 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 24 | $370.89 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $370.88 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $370.89 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 100 | $370.36 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 100 | $370.36 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 100 | $370.36 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 100 | $370.36 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $370.69 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 1 | $370.69 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 1 | $370.32 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $370.15 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $370.15 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $370.08 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 3 | $370.00 | Ordinary |
09:28:58 - 28-Sep-26 |
| Buy* | 3 | $370.00 | Ordinary |
09:28:58 - 28-Sep-26 |
| Buy* | 5 | $370.00 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 5 | $370.00 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 60 | $370.99 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $370.98 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 27 | $370.48 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $370.50 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 5 | $370.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $370.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $369.49 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 2 | $369.49 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 2 | $369.49 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 3 | $367.36 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 1 | $367.36 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 4 | $367.36 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 100 | $367.14 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 3 | $367.15 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 3 | $367.84 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 5 | $367.60 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 5 | $367.60 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 10 | $367.33 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 38 | $367.00 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 4 | $367.00 | Ordinary |
09:23:53 - 28-Sep-26 |
| Sell* | 4 | $366.93 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 4 | $367.10 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 4 | $367.10 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 1 | $367.10 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 8 | $367.00 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 2 | $367.00 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 2 | $367.00 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 4 | $366.99 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 4 | $366.93 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 6 | $366.62 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 4 | $366.27 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 2 | $366.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $366.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $366.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $366.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $366.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 2 | $366.49 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 27 | $366.88 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 50 | $366.83 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 19 | $366.80 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 4 | $366.69 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 50 | $366.64 | Ordinary |
09:17:45 - 28-Sep-26 |
| Buy* | 1 | $366.35 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 3 | $366.22 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 1 | $365.97 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 2 | $366.10 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 4 | $366.15 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $366.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 25 | $366.54 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 20 | $366.09 | Ordinary |
09:09:00 - 28-Sep-26 |
| Sell* | 38 | $365.51 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 50 | $365.56 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 4 | $365.60 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 4 | $365.65 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 4 | $365.73 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 2 | $366.58 | Ordinary |
09:06:28 - 28-Sep-26 |
| Buy* | 4 | $366.52 | Ordinary |
09:06:28 - 28-Sep-26 |
| Buy* | 4 | $366.39 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.00 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.01 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 6 | $366.01 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 3 | $365.55 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 1 | $366.00 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 1 | $366.12 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 1 | $366.13 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 7 | $366.13 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 6 | $366.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 14 | $366.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 1 | $366.49 | Ordinary |
08:59:40 - 28-Sep-26 |
| Buy* | 1 | $366.14 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 33 | $366.14 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 25 | $366.12 | Ordinary |
08:58:00 - 28-Sep-26 |
| Buy* | 1 | $365.89 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.89 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.77 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.77 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.61 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 9 | $365.61 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 11 | $365.61 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 9 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 20 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 1 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 4 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 5 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 20 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.60 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.35 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 2 | $365.38 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 67 | $365.02 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 4 | $365.28 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 4 | $365.32 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 4 | $365.26 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 4 | $365.36 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 4 | $365.35 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 16 | $365.65 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 4 | $365.65 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 3 | $365.80 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 5 | $365.85 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 9 | $366.50 | Ordinary |
08:55:14 - 28-Sep-26 |
| Sell* | 2 | $366.79 | Ordinary |
08:55:03 - 28-Sep-26 |
| Buy* | 20 | $367.00 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 80 | $366.99 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 20 | $366.99 | Ordinary |
08:54:21 - 28-Sep-26 |
| Buy* | 2 | $366.90 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 4 | $366.90 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 4 | $366.89 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 4 | $366.77 | Ordinary |
08:54:10 - 28-Sep-26 |
| Sell* | 4 | $366.57 | Ordinary |
08:53:53 - 28-Sep-26 |
| Sell* | 5 | $366.52 | Ordinary |
08:53:42 - 28-Sep-26 |
| Buy* | 1 | $366.81 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:52:23 - 28-Sep-26 |
| Buy* | 7 | $366.89 | Ordinary |
08:51:22 - 28-Sep-26 |
| Sell* | 5 | $366.69 | Ordinary |
08:51:22 - 28-Sep-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:49:27 - 28-Sep-26 |
| Sell* | 294 | $366.25 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 4 | $366.46 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 1 | $366.00 | Ordinary |
08:45:29 - 28-Sep-26 |
| Buy* | 1 | $366.00 | Ordinary |
08:45:29 - 28-Sep-26 |
| Buy* | 3 | $365.67 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 4 | $365.50 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 28 | $365.58 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 1 | $365.80 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 15 | $365.90 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 41 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 20 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 76 | $366.26 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 10 | $366.26 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 1 | $366.26 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 4 | $366.27 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 24 | $366.26 | Ordinary |
08:43:25 - 28-Sep-26 |
| Sell* | 100 | $366.46 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 50 | $366.50 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 300 | $366.50 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 100 | $366.50 | Ordinary |
08:43:11 - 28-Sep-26 |
| Sell* | 1 | $366.58 | Ordinary |
08:42:05 - 28-Sep-26 |
| Sell* | 2 | $366.58 | Ordinary |
08:42:05 - 28-Sep-26 |
| Sell* | 1 | $366.49 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 200 | $366.77 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 4 | $366.88 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $367.01 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 1 | $367.53 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 1 | $367.75 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 100 | $368.00 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 50 | $368.00 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 6 | $368.00 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 36 | $368.59 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 50 | $368.65 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:32:09 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 20 | $369.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 100 | $369.01 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 1 | $369.09 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 5 | $369.15 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 50 | $369.25 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 5 | $369.29 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:28:36 - 28-Sep-26 |
| Buy* | 7 | $370.00 | Ordinary |
08:27:38 - 28-Sep-26 |
| Buy* | 7 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 4 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 7 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 6 | $369.99 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 1 | $369.84 | Ordinary |
08:27:32 - 28-Sep-26 |
| Buy* | 3 | $369.84 | Ordinary |
08:26:05 - 28-Sep-26 |
| Buy* | 1 | $369.84 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 2 | $369.62 | Ordinary |
08:24:29 - 28-Sep-26 |
| Sell* | 2 | $369.60 | Ordinary |
08:22:25 - 28-Sep-26 |
| Sell* | 1 | $369.80 | Ordinary |
08:22:17 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 10 | $370.32 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 2 | $370.50 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 2 | $370.47 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 1 | $370.45 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 1 | $370.56 | Ordinary |
08:19:00 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.57 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:14:51 - 28-Sep-26 |
| Sell* | 1 | $371.06 | Ordinary |
08:14:51 - 28-Sep-26 |
| Sell* | 1 | $371.39 | Ordinary |
08:13:33 - 28-Sep-26 |
| Buy* | 1 | $371.25 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 37 | $371.02 | Ordinary |
08:10:22 - 28-Sep-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 4 | $371.00 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 4 | $370.96 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 4 | $370.84 | Ordinary |
08:06:32 - 28-Sep-26 |
| Buy* | 10 | $370.78 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 69 | $370.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $370.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 92 | $370.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $370.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $370.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $370.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $370.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $370.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $370.11 | Ordinary |
07:59:05 - 28-Sep-26 |
| Sell* | 21 | $370.11 | Ordinary |
07:59:05 - 28-Sep-26 |
| Sell* | 4 | $370.14 | Ordinary |
07:59:05 - 28-Sep-26 |
| Sell* | 1 | $370.35 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 3 | $370.50 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 1 | $370.50 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 4 | $370.50 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 45 | $370.50 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 4 | $370.58 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 4 | $370.60 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 75 | $370.92 | Ordinary |
07:49:46 - 28-Sep-26 |
| Sell* | 2 | $370.91 | Ordinary |
07:49:26 - 28-Sep-26 |
| Buy* | 1 | $370.96 | Ordinary |
07:49:25 - 28-Sep-26 |
| Buy* | 4 | $370.95 | Ordinary |
07:49:25 - 28-Sep-26 |
| Buy* | 1 | $370.91 | Ordinary |
07:48:28 - 28-Sep-26 |
| Sell* | 1 | $370.93 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 1 | $370.94 | Ordinary |
07:43:39 - 28-Sep-26 |
| Unknown* | 3 | $370.75 | Ordinary |
07:42:49 - 28-Sep-26 |
| Buy* | 4 | $370.98 | Ordinary |
07:40:05 - 28-Sep-26 |
| Buy* | 1 | $370.98 | Ordinary |
07:40:05 - 28-Sep-26 |
| Buy* | 1 | $370.98 | Ordinary |
07:39:30 - 28-Sep-26 |
| Buy* | 18 | $370.99 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 1 | $370.99 | Ordinary |
07:38:18 - 28-Sep-26 |
| Sell* | 4 | $370.70 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 5 | $370.98 | Ordinary |
07:36:25 - 28-Sep-26 |
| Buy* | 5 | $370.98 | Ordinary |
07:36:24 - 28-Sep-26 |
| Buy* | 5 | $370.98 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 5 | $370.99 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 1 | $370.99 | Ordinary |
07:29:59 - 28-Sep-26 |
| Buy* | 5 | $370.99 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 4 | $370.73 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 4 | $370.68 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 4 | $370.68 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 4 | $370.66 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 3 | $370.64 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 1 | $370.64 | Ordinary |
07:29:44 - 28-Sep-26 |
| Buy* | 4 | $370.62 | Ordinary |
07:29:44 - 28-Sep-26 |
| Sell* | 111 | $370.76 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 12 | $370.58 | Ordinary |
07:28:34 - 28-Sep-26 |
| Sell* | 3 | $370.10 | Ordinary |
07:25:29 - 28-Sep-26 |
| Sell* | 1 | $370.10 | Ordinary |
07:25:29 - 28-Sep-26 |
| Buy* | 26 | $370.49 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 4 | $370.48 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 5 | $370.31 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 4 | $370.31 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 5 | $370.30 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 4 | $370.19 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 4 | $370.17 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 3 | $370.00 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 4 | $369.68 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 1 | $369.29 | Ordinary |
07:21:48 - 28-Sep-26 |
| Sell* | 2 | $369.31 | Ordinary |
07:21:39 - 28-Sep-26 |
| Buy* | 2 | $369.34 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.33 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.33 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.33 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.33 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.33 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 2 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 6 | $369.32 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 4 | $369.29 | Ordinary |
07:21:18 - 28-Sep-26 |
| Sell* | 61 | $369.25 | Ordinary |
07:20:29 - 28-Sep-26 |
| Buy* | 4 | $369.18 | Ordinary |
07:20:29 - 28-Sep-26 |
| Sell* | 4 | $369.16 | Ordinary |
07:20:29 - 28-Sep-26 |
| Sell* | 1 | $369.30 | Ordinary |
07:13:20 - 28-Sep-26 |
| Buy* | 4 | $369.70 | Ordinary |
07:10:01 - 28-Sep-26 |
| Buy* | 4 | $369.50 | Ordinary |
07:10:01 - 28-Sep-26 |
| Buy* | 4 | $369.47 | Ordinary |
07:10:01 - 28-Sep-26 |
| Sell* | 50 | $369.33 | Ordinary |
07:10:01 - 28-Sep-26 |
| Sell* | 1 | $368.26 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 1 | $368.26 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 1 | $368.30 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 1 | $368.51 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 7 | $368.74 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $368.86 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.88 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 7 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 7 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 3 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 7 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 4 | $368.95 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 3 | $369.02 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 4 | $369.50 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 2 | $369.50 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 30 | $369.50 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 4 | $369.53 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 36 | $369.69 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 28 | $369.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 4 | $369.55 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 4 | $369.58 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 4 | $369.94 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $369.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $370.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $370.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 46 | $370.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $369.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $369.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $369.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $369.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $369.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $369.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $369.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $369.05 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $369.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $369.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $369.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $369.16 | Ordinary |
06:59:24 - 28-Sep-26 |
| Sell* | 4 | $369.23 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 4 | $369.23 | Ordinary |
06:56:14 - 28-Sep-26 |
| Buy* | 4 | $369.65 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 3 | $369.65 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 3 | $369.65 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 3 | $369.63 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 33 | $369.65 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 5 | $369.61 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 1 | $369.51 | Ordinary |
06:51:08 - 28-Sep-26 |
| Buy* | 1 | $369.51 | Ordinary |
06:50:14 - 28-Sep-26 |
| Buy* | 36 | $369.65 | Ordinary |
06:49:30 - 28-Sep-26 |
| Buy* | 1 | $369.51 | Ordinary |
06:49:30 - 28-Sep-26 |
| Buy* | 40 | $369.65 | Ordinary |
06:49:30 - 28-Sep-26 |
| Buy* | 5 | $369.51 | Ordinary |
06:49:30 - 28-Sep-26 |
| Buy* | 2 | $369.48 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 5 | $369.50 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 1 | $369.50 | Ordinary |
06:48:05 - 28-Sep-26 |
| Sell* | 20 | $369.65 | Ordinary |
06:46:09 - 28-Sep-26 |
| Sell* | 36 | $369.67 | Ordinary |
06:46:09 - 28-Sep-26 |
| Sell* | 2 | $369.67 | Ordinary |
06:46:09 - 28-Sep-26 |
| Sell* | 6 | $369.67 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 1 | $369.93 | Ordinary |
06:42:12 - 28-Sep-26 |
| Sell* | 5 | $369.93 | Ordinary |
06:41:30 - 28-Sep-26 |
| Sell* | 1 | $369.93 | Ordinary |
06:41:30 - 28-Sep-26 |
| Sell* | 30 | $369.86 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 53 | $369.88 | Ordinary |
06:41:08 - 28-Sep-26 |
| Buy* | 3 | $370.00 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 2 | $370.00 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 5 | $370.00 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 18 | $370.00 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 5 | $369.97 | Ordinary |
06:39:45 - 28-Sep-26 |
| Unknown* | 5 | $369.93 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 5 | $369.88 | Ordinary |
06:39:43 - 28-Sep-26 |
| Sell* | 2 | $369.88 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 1 | $369.86 | Ordinary |
06:36:42 - 28-Sep-26 |
| Buy* | 4 | $369.66 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 7 | $369.50 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 93 | $369.50 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 4 | $369.47 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 3 | $369.46 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 3 | $369.40 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 4 | $369.27 | Ordinary |
06:33:19 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
06:28:03 - 28-Sep-26 |
| Sell* | 3 | $369.00 | Ordinary |
06:28:03 - 28-Sep-26 |
| Buy* | 1 | $369.00 | Ordinary |
06:20:48 - 28-Sep-26 |
| Buy* | 4 | $369.02 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 4 | $368.92 | Ordinary |
06:14:32 - 28-Sep-26 |
| Buy* | 4 | $368.86 | Ordinary |
06:14:32 - 28-Sep-26 |
| Sell* | 31 | $368.32 | Ordinary |
06:09:07 - 28-Sep-26 |
| Sell* | 1 | $368.80 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 3 | $368.80 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 1 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 10 | $368.71 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Sell* | 4 | $368.82 | Ordinary |
06:01:55 - 28-Sep-26 |
| Unknown* | 1 | $369.19 | Ordinary |
06:00:28 - 28-Sep-26 |
| Sell* | 30 | $368.30 | Ordinary |
05:53:54 - 28-Sep-26 |
| Sell* | 36 | $368.32 | Ordinary |
05:53:54 - 28-Sep-26 |
| Buy* | 4 | $368.92 | Ordinary |
05:51:41 - 28-Sep-26 |
| Sell* | 43 | $368.38 | Ordinary |
05:51:41 - 28-Sep-26 |
| Sell* | 1 | $368.44 | Ordinary |
05:51:41 - 28-Sep-26 |
| Buy* | 1 | $369.14 | Ordinary |
05:50:37 - 28-Sep-26 |
| Sell* | 3 | $369.10 | Ordinary |
05:50:37 - 28-Sep-26 |
| Buy* | 13 | $368.38 | Ordinary |
05:41:45 - 28-Sep-26 |
| Sell* | 1 | $368.90 | Ordinary |
05:41:20 - 28-Sep-26 |
| Sell* | 52 | $368.92 | Ordinary |
05:41:20 - 28-Sep-26 |
| Sell* | 1 | $368.92 | Ordinary |
05:41:20 - 28-Sep-26 |
| Sell* | 4 | $368.92 | Ordinary |
05:40:12 - 28-Sep-26 |
| Sell* | 3 | $368.92 | Ordinary |
05:40:12 - 28-Sep-26 |
| Sell* | 1 | $368.92 | Ordinary |
05:40:12 - 28-Sep-26 |
| Sell* | 4 | $369.13 | Ordinary |
05:39:55 - 28-Sep-26 |
| Sell* | 37 | $369.12 | Ordinary |
05:39:55 - 28-Sep-26 |
| Buy* | 3 | $369.48 | Ordinary |
05:39:47 - 28-Sep-26 |
| Buy* | 8 | $369.12 | Ordinary |
05:35:33 - 28-Sep-26 |
| Buy* | 1 | $369.12 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 99 | $369.12 | Ordinary |
05:31:39 - 28-Sep-26 |
| Buy* | 3 | $369.05 | Ordinary |
05:25:37 - 28-Sep-26 |
| Buy* | 177 | $369.05 | Ordinary |
05:25:19 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 1 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Sell* | 2 | $370.02 | Ordinary |
05:22:16 - 28-Sep-26 |
| Buy* | 4 | $370.40 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 2 | $369.93 | Ordinary |
05:17:30 - 28-Sep-26 |
| Buy* | 2 | $369.92 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 10 | $370.41 | Ordinary |
05:15:31 - 28-Sep-26 |
| Buy* | 10 | $369.53 | Ordinary |
05:15:20 - 28-Sep-26 |
| Buy* | 1 | $368.93 | Ordinary |
05:14:09 - 28-Sep-26 |
| Buy* | 38 | $369.51 | Ordinary |
05:12:40 - 28-Sep-26 |
| Buy* | 4 | $369.00 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 13 | $368.98 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 5 | $368.38 | Ordinary |
05:11:11 - 28-Sep-26 |
| Sell* | 20 | $366.57 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 10 | $367.00 | Ordinary |
05:07:29 - 28-Sep-26 |
| Buy* | 3 | $368.27 | Ordinary |
05:07:29 - 28-Sep-26 |
| Buy* | 4 | $368.24 | Ordinary |
05:07:29 - 28-Sep-26 |
| Sell* | 1 | $367.85 | Ordinary |
05:07:21 - 28-Sep-26 |
| Sell* | 25 | $367.91 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 1 | $368.00 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 2 | $368.00 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 10 | $368.00 | Ordinary |
05:07:17 - 28-Sep-26 |
| Sell* | 1 | $368.36 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 3 | $368.50 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 2 | $368.40 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $368.76 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 5 | $368.85 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 15 | $368.85 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 2 | $368.88 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 2 | $368.91 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 2 | $368.98 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $368.98 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 10 | $369.00 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $369.00 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $369.13 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 3 | $369.52 | Ordinary |
05:07:06 - 28-Sep-26 |
| Sell* | 1 | $369.52 | Ordinary |
05:07:06 - 28-Sep-26 |
| Buy* | 2 | $370.00 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 4 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 4 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.99 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 2 | $369.86 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 1 | $369.70 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 4 | $369.70 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 2 | $369.20 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 2 | $369.24 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 4 | $369.24 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 2 | $369.28 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 2 | $369.28 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $369.28 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 3 | $369.42 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 2 | $369.42 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 4 | $369.51 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 4 | $369.54 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 4 | $369.57 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $369.98 | Ordinary |
05:04:22 - 28-Sep-26 |
| Sell* | 4 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 4 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 65 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 2 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 50 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 5 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 10 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.00 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $370.07 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 4 | $370.51 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $371.00 | Ordinary |
05:03:50 - 28-Sep-26 |
| Sell* | 1 | $371.00 | Ordinary |
05:03:50 - 28-Sep-26 |
| Unknown* | 11 | $372.00 | Ordinary |
05:03:11 - 28-Sep-26 |
| Unknown* | 4 | $372.00 | Ordinary |
05:03:11 - 28-Sep-26 |
| Buy* | 15 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Buy* | 15 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 9 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 3 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $372.00 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $372.19 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $372.19 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 4 | $372.19 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1 | $372.37 | Ordinary |
05:03:02 - 28-Sep-26 |
| Sell* | 7 | $372.06 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 4 | $372.16 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 4 | $372.46 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 5 | $372.50 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 3 | $372.65 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $373.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $373.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $373.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 10 | $373.00 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $373.38 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $373.59 | Ordinary |
05:02:48 - 28-Sep-26 |
| Sell* | 1 | $373.49 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 10 | $373.55 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 3 | $373.64 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 13 | $373.92 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 30 | $374.00 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $374.22 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 4 | $374.25 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 50 | $374.00 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 10 | $374.06 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $374.15 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $374.505 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 1 | $374.18 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 20 | $374.50 | Ordinary |
05:02:45 - 28-Sep-26 |
| Buy* | 1 | $374.84 | Ordinary |
05:02:21 - 28-Sep-26 |
| Buy* | 4 | $374.84 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 1 | $374.90 | Ordinary |
05:02:21 - 28-Sep-26 |
| Buy* | 3 | $375.39 | Ordinary |
05:00:11 - 28-Sep-26 |
| Buy* | 22 | $375.39 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:56:57 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:56:57 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:56:57 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:56:57 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 22 | $375.39 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 22 | $375.39 | Ordinary |
04:56:37 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:56:36 - 28-Sep-26 |
| Buy* | 1 | $375.39 | Ordinary |
04:56:36 - 28-Sep-26 |
| Buy* | 1 | $375.36 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 1 | $375.12 | Ordinary |
04:51:17 - 28-Sep-26 |
| Buy* | 2 | $375.39 | Ordinary |
04:46:13 - 28-Sep-26 |
| Sell* | 4 | $375.18 | Ordinary |
04:41:28 - 28-Sep-26 |
| Sell* | 4 | $375.18 | Ordinary |
04:41:28 - 28-Sep-26 |
| Sell* | 1 | $375.42 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 2 | $375.50 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 4 | $375.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 1 | $375.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 1 | $375.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 4 | $375.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 4 | $375.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 4 | $375.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Buy* | 1 | $375.88 | Ordinary |
04:40:01 - 28-Sep-26 |
| Sell* | 1 | $375.64 | Ordinary |
04:39:44 - 28-Sep-26 |
| Sell* | 10 | $375.49 | Ordinary |
04:38:32 - 28-Sep-26 |
| Buy* | 10 | $375.50 | Ordinary |
04:38:32 - 28-Sep-26 |
| Buy* | 1 | $375.89 | Ordinary |
04:23:39 - 28-Sep-26 |
| Buy* | 29 | $376.07 | Ordinary |
04:22:05 - 28-Sep-26 |
| Buy* | 4 | $376.07 | Ordinary |
04:22:05 - 28-Sep-26 |
| Buy* | 4 | $376.07 | Ordinary |
04:22:05 - 28-Sep-26 |
| Buy* | 4 | $376.07 | Ordinary |
04:22:05 - 28-Sep-26 |
| Buy* | 3 | $376.07 | Ordinary |
04:22:05 - 28-Sep-26 |
| Buy* | 4 | $376.07 | Ordinary |
04:22:05 - 28-Sep-26 |
| Buy* | 2 | $375.83 | Ordinary |
04:19:58 - 28-Sep-26 |
| Buy* | 4 | $375.81 | Ordinary |
04:19:58 - 28-Sep-26 |
| Buy* | 4 | $375.80 | Ordinary |
04:19:58 - 28-Sep-26 |
| Sell* | 6 | $375.84 | Ordinary |
04:08:28 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 3 | $375.00 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 1 | $375.01 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 50 | $375.00 | Ordinary |
04:03:57 - 28-Sep-26 |
| Buy* | 4 | $375.50 | Ordinary |
04:03:57 - 28-Sep-26 |
| Buy* | 4 | $375.48 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 4 | $375.38 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 150 | $375.03 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 4 | $375.03 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 66 | $375.04 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 3 | $375.20 | Ordinary |
04:03:51 - 28-Sep-26 |
| Buy* | 3 | $375.46 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 8 | $375.84 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 10 | $375.84 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 3 | $375.84 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 4 | $375.83 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 4 | $375.69 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 3 | $375.76 | Ordinary |
04:01:32 - 28-Sep-26 |
| Sell* | 2 | $375.50 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 1 | $375.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $375.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $376.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $376.00 | Ordinary |
04:00:00 - 28-Sep-26 |