Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $325.92 Ordinary
 17:34:35 - 10-Jul-26
Sell* 1 $325.92 Ordinary
 17:34:16 - 10-Jul-26
Buy* 3 $326.16 Ordinary
 17:29:00 - 10-Jul-26
Buy* 1 $326.14 Ordinary
 17:28:54 - 10-Jul-26
Buy* 3 $326.14 Ordinary
 17:28:54 - 10-Jul-26
Buy* 1 $325.99 Ordinary
 17:28:48 - 10-Jul-26
Sell* 1 $326.00 Ordinary
 17:24:52 - 10-Jul-26
Sell* 1 $325.95 Ordinary
 17:10:16 - 10-Jul-26
Buy* 1 $326.23 Ordinary
 17:07:19 - 10-Jul-26
Buy* 5 $326.01 Ordinary
 16:58:39 - 10-Jul-26
Buy* 5 $326.01 Ordinary
 16:58:39 - 10-Jul-26
Sell* 6 $326.01 Ordinary
 16:57:34 - 10-Jul-26
Sell* 32 $326.03 Ordinary
 16:54:47 - 10-Jul-26
Sell* 20 $326.01 Ordinary
 16:54:47 - 10-Jul-26
Sell* 100 $326.03 Ordinary
 16:54:47 - 10-Jul-26
Sell* 6 $326.03 Ordinary
 16:54:47 - 10-Jul-26
Buy* 1 $326.20 Ordinary
 16:52:56 - 10-Jul-26
Sell* 3 $326.00 Ordinary
 16:51:39 - 10-Jul-26
Sell* 3 $326.00 Ordinary
 16:51:39 - 10-Jul-26
Sell* 48 $326.00 Ordinary
 16:51:32 - 10-Jul-26
Sell* 6 $326.00 Ordinary
 16:51:32 - 10-Jul-26
Sell* 4 $326.00 Ordinary
 16:51:32 - 10-Jul-26
Sell* 1 $326.06 Ordinary
 16:51:32 - 10-Jul-26
Sell* 19 $326.00 Ordinary
 16:51:32 - 10-Jul-26
Sell* 1 $325.95 Ordinary
 16:48:41 - 10-Jul-26
Buy* 1 $326.21 Ordinary
 16:47:37 - 10-Jul-26
Buy* 1 $326.21 Ordinary
 16:47:37 - 10-Jul-26
Sell* 1 $325.94 Ordinary
 16:44:45 - 10-Jul-26
Buy* 10 $325.99 Ordinary
 16:38:12 - 10-Jul-26
Sell* 18 $325.90 Ordinary
 16:23:49 - 10-Jul-26
Buy* 3 $326.00 Ordinary
 16:17:01 - 10-Jul-26
Buy* 5 $326.00 Ordinary
 16:17:01 - 10-Jul-26
Buy* 2 $326.00 Ordinary
 16:16:58 - 10-Jul-26
Buy* 2 $326.15 Ordinary
 16:16:06 - 10-Jul-26
Sell* 87 $324.95 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 38 $324.95 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $324.95 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 62 $324.95 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $324.97 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 25 $324.97 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $324.97 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 87 $325.05 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 13 $325.01 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $325.01 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $325.02 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $325.12 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 64 $325.13 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $325.12 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $325.12 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $325.05 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 87 $325.07 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 13 $325.07 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $325.16 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $325.05 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 35 $325.14 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $325.14 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $325.14 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 13 $325.14 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 48 $325.15 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $325.15 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $325.15 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $325.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $325.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 85 $325.16 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $325.16 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $325.16 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $325.16 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 13 $325.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $325.16 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 23 $325.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 37 $325.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $325.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $325.305 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 43 $325.23 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $325.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $325.30 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $325.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $325.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $325.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $325.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $325.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $325.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 56 $325.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $325.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $325.44 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $325.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $325.55 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $325.62 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $325.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $325.56 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $325.56 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $325.56 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $325.41 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $325.43 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 13 $325.43 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 26 $325.37 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 57 $325.40 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $325.40 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $325.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 57 $325.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 23 $325.47 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $325.48 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 86 $325.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $325.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $325.59 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $325.76 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $325.755 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 22 $325.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 45 $325.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 55 $325.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $325.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $325.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $325.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $325.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $325.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $325.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $325.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $325.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $326.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $326.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $326.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $326.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $326.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $326.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $326.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $326.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $326.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $326.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $326.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $326.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $326.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $326.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $325.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $325.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $325.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $325.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $325.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $325.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $326.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $326.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $326.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $326.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $325.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $326.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $326.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 76 $326.30 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 54 $326.31 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 13 $326.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 50 $326.38 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $326.54 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 6 $326.44 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 50 $326.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $326.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $326.43 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $326.43 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $326.38 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 6 $326.475 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $326.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $326.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 6 $326.705 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $326.675 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 7 $326.71 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 13 $326.71 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 40 $326.61 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $326.70 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 18 $326.70 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $326.61 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $326.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $326.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $326.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $326.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $326.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $326.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $326.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $326.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $326.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $326.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $326.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $326.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $326.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $326.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $326.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $326.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 99 $326.495 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $326.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $326.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $326.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $326.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $326.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $326.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $326.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $326.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $326.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $326.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $326.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $326.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $326.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $326.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $326.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $326.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $326.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 89 $326.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $326.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $326.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $326.40 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $326.27 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 20 $326.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $326.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $326.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $326.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $326.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $326.39 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 40 $326.18 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $326.20 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $326.14 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $326.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $326.165 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $326.16 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $326.15 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $326.15 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $326.15 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $326.15 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $326.15 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $326.15 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $326.08 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $326.04 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 28 $326.04 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 66 $326.04 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $326.04 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $326.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $325.88 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $325.82 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $325.88 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $325.96 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 17 $325.75 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $325.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 17 $325.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 8 $325.63 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $325.58 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $325.485 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 55 $325.58 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $325.58 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 35 $325.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 25 $325.49 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $325.48 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 33 $325.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $325.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.47 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $325.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $325.46 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $325.43 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $325.43 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 64 $325.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $325.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $325.43 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 12 $325.42 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $325.42 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $325.42 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $325.42 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $325.37 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 353 $325.38 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.29 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 28 $325.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $325.37 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 25 $325.33 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.32 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.32 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $325.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $325.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 28 $325.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $325.17 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $325.07 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $325.135 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $324.98 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 40 $325.07 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 20 $325.11 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 6 $325.10 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $325.04 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 2 $325.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $325.03 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 50 $325.12 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $325.04 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 42 $325.22 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $325.24 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $325.23 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $325.23 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 160 $325.23 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $325.36 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $325.55 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 3 $325.47 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $325.55 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $325.55 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $325.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $325.47 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $325.48 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 3 $325.49 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $325.47 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 60 $325.55 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $325.46 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $325.49 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $325.46 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $325.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $325.56 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $325.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $325.52 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $325.52 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 59 $325.55 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $325.46 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 18 $325.53 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $325.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $325.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 3 $325.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $325.48 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $325.50 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 42 $325.43 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $325.50 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 13 $325.49 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $325.49 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $325.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $325.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $325.56 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $325.57 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $325.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $325.62 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $325.64 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 17 $325.62 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 83 $325.62 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 50 $325.63 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $325.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 8 $325.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $325.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $325.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 81 $325.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $325.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 66 $325.64 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $325.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $325.75 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 40 $325.71 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 44 $325.68 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $325.67 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $325.67 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $325.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 16 $325.68 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 54 $325.68 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $325.67 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 13 $325.68 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $325.68 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 82 $325.68 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 50 $325.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 21 $325.555 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 79 $325.555 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $325.55 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $325.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 31 $325.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $325.63 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 39 $325.52 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 21 $325.52 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 300 $325.52 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $325.50 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 44 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 45 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 7 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 92 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 8 $325.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 28 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 75 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 25 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 70 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $325.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $325.44 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $325.44 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $325.38 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $325.41 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 40 $325.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 60 $325.34 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $325.26 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 30 $325.31 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 30 $325.31 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 30 $325.31 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 94 $325.31 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $325.31 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 50 $325.31 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 14 $325.215 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $325.30 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $325.21 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 44 $325.16 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 6 $325.16 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $325.17 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 59 $325.16 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $325.18 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $325.18 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 28 $325.18 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 6 $325.19 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $325.39 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $325.39 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 28 $325.22 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $325.305 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $325.305 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $325.43 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 62 $325.44 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $325.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $325.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 37 $325.18 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 63 $325.26 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $325.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $325.31 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $325.18 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 17 $325.30 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $325.305 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 84 $325.44 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $325.43 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $325.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $325.35 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $325.22 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $325.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 45 $325.30 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 50 $325.30 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $325.33 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 18 $325.27 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 5 $325.30 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 22 $325.27 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 28 $325.27 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 50 $325.09 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 50 $325.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 13 $325.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 56 $325.09 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 40 $325.15 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 28 $325.18 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 50 $325.18 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 50 $325.18 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 50 $325.16 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $325.05 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $324.95 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $325.12 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $325.19 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $325.06 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $325.07 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $325.05 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $325.05 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $325.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $325.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $325.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 8 $325.10 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 8 $325.18 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $325.17 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $325.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 7 $325.31 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $325.24 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 73 $325.31 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 13 $325.31 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $325.14 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $325.18 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $325.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $325.17 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $325.20 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $325.26 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $325.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $325.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $325.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $325.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $325.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $325.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $325.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $325.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $325.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $325.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 248 $325.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $325.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $325.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $325.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $325.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $325.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $325.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $325.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $325.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $325.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $325.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $325.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $325.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $325.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $325.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $325.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $324.895 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 50 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 28 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 17 $324.88 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $324.88 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 57 $324.66 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $324.88 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $324.64 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 5 $324.79 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $324.99 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 4 $324.92 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $324.95 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $325.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 9 $325.00 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 48 $325.01 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 24 $325.03 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $325.17 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $325.17 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 16 $325.05 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 8 $325.05 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 3 $325.00 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $325.02 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 30 $325.00 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 3 $325.01 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 8 $325.15 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 65 $325.18 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $325.19 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $325.19 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 52 $325.19 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $325.25 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 58 $325.22 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $325.42 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 55 $325.25 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $325.34 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $325.34 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $325.22 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 60 $325.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $325.25 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $325.25 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $325.28 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $325.43 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 90 $325.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $325.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $325.29 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 2 $325.49 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 25 $325.485 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $325.48 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $325.48 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $325.42 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $325.41 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $325.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 50 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 50 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 70 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 50 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 53 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $325.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 46 $325.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 28 $325.38 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 90 $325.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 28 $325.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 7 $325.59 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $325.54 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $325.53 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 12 $325.57 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 8 $325.57 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 5 $325.49 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 19 $325.46 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 10 $325.46 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 21 $325.46 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 50 $325.46 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $325.25 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $325.26 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $325.32 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 11 $325.26 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 2 $325.41 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 4 $325.37 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 4 $325.355 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $325.33 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $325.21 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $325.02 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $325.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $325.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $325.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $325.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $325.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $324.96 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $324.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $325.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $324.86 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 15 $324.85 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 13 $324.88 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $324.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $324.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $324.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $324.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $324.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $324.93 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 50 $324.98 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $324.98 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $325.01 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $325.03 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 3 $325.10 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 3 $325.10 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 7 $325.10 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 4 $325.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $325.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $325.03 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $325.11 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $325.11 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 3 $325.11 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 6 $324.95 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 11 $325.00 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 2 $325.00 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $325.00 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 22 $325.04 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 6 $325.04 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 6 $325.06 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $325.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $325.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $325.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $325.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $325.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $325.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $325.125 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $325.25 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $325.25 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $325.25 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $325.25 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $325.16 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 50 $325.15 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 10 $325.19 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 20 $325.17 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 1 $325.28 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $325.35 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $325.32 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $325.26 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $325.22 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 20 $325.235 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 50 $325.235 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 30 $325.22 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 70 $325.23 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 30 $325.23 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $325.16 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 22 $325.18 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $325.18 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $325.285 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $325.285 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 8 $325.27 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 8 $325.27 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 45 $325.20 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 15 $325.21 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $325.37 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 20 $325.36 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $325.37 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $325.36 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 24 $325.32 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 4 $325.32 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $325.35 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $325.29 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $325.29 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 4 $325.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $325.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 4 $325.26 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 91 $325.26 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $325.27 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $325.26 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $325.155 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $325.04 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $325.04 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 5 $325.04 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 2 $325.04 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $325.145 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $325.11 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $325.10 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 2 $325.10 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $325.16 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 80 $325.12 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 20 $325.191 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $325.25 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $325.20 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $325.20 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $325.20 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 50 $325.21 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 1 $325.32 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $325.40 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $325.315 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 4 $325.24 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $325.25 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 9 $325.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 5 $325.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 20 $325.23 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 44 $325.29 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 24 $325.25 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 12 $325.30 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 20 $325.33 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $325.33 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 40 $325.55 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 60 $325.55 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $325.50 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 19 $325.52 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 4 $325.50 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $325.50 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 5 $325.47 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 47 $325.40 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 44 $325.40 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $325.40 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 9 $325.40 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $325.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $325.38 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 20 $325.37 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 43 $325.31 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 57 $325.31 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $325.31 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $325.30 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 46 $325.29 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 55 $325.29 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 30 $325.23 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 50 $325.17 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 14 $325.18 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $325.18 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 64 $325.15 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $325.23 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 36 $325.16 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 30 $325.20 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 36 $325.20 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 64 $325.20 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $325.22 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 50 $325.22 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 88 $325.21 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 12 $325.21 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 4 $325.25 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 27 $325.25 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 5 $325.35 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 11 $325.35 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $325.36 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $325.36 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $325.33 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 7 $325.30 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 7 $325.30 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 23 $325.30 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 6 $325.38 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 300 $325.38 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $325.38 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $325.42 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $325.42 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $325.42 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $325.38 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $325.38 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $325.425 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $325.44 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 4 $325.52 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 5 $325.54 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 400 $325.51 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 37 $325.53 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 22 $325.51 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 50 $325.51 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $325.51 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 34 $325.39 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 50 $325.39 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $325.30 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 36 $325.32 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 60 $325.31 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 38 $325.34 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 60 $325.36 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $325.32 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 3 $325.32 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $325.32 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $325.321 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 20 $325.321 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $325.33 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 50 $325.35 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 50 $325.35 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 8 $325.34 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 29 $325.39 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 50 $325.39 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 9 $325.36 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 2 $325.49 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 6 $325.39 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 21 $325.39 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 8 $325.53 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $325.52 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 20 $325.46 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $325.46 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 7 $325.45 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 7 $325.52 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $325.52 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 6 $325.61 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $325.62 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $325.64 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 28 $325.65 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $325.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 33 $325.66 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 28 $325.66 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $325.82 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 19 $325.82 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 9 $325.70 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $325.76 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 8 $325.89 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 9 $325.89 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $325.845 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $325.82 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 54 $325.82 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $325.81 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $325.80 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $325.80 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $325.795 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $325.59 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $325.59 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 20 $325.67 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 20 $325.66 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 23 $325.63 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $325.62 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $325.50 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $325.50 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $325.50 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 24 $325.41 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $325.43 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 20 $325.54 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 20 $325.65 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 20 $325.64 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $325.58 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 5 $325.57 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $325.44 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $325.435 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $325.435 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 6 $325.36 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 2 $325.47 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $325.40 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 4 $325.40 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 1 $325.60 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $325.45 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $325.45 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $325.46 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $325.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 8 $325.51 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 8 $325.52 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $325.59 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $325.61 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 94 $325.61 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 6 $325.61 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 99 $325.60 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $325.60 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $325.38 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $325.495 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $325.495 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $325.46 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 4 $325.60 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $325.44 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 5 $325.49 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 3 $325.53 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 3 $325.53 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 50 $325.50 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $325.45 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 20 $325.45 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 80 $325.45 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 20 $325.44 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 4 $325.42 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $325.42 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $325.41 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $325.41 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 2 $325.44 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $325.32 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $325.23 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $325.32 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $325.23 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $325.19 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $325.21 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 200 $325.05 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 200 $325.05 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $325.05 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $325.05 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 4 $325.14 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 4 $325.04 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $325.04 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $325.05 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 200 $325.12 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $325.12 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $325.115 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $325.08 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $324.94 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 3 $325.01 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $324.945 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 40 $324.945 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $325.02 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $325.02 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $325.02 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $325.02 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $325.05 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 60 $325.08 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 60 $325.08 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 12 $325.07 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $325.08 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 45 $325.08 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 55 $325.08 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $325.04 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 7 $325.04 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $325.10 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 40 $325.11 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $325.23 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $325.275 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 17 $325.235 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 10 $325.25 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 4 $325.25 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 90 $325.25 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $325.25 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $325.075 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 13 $325.24 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 27 $325.24 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $325.23 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 3 $325.22 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $325.21 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 10 $325.13 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $325.04 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $324.955 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $324.955 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 20 $325.03 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 18 $325.07 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 17 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 10 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $324.95 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 5 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 5 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 6 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $325.06 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $324.94 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 50 $324.90 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 5 $324.91 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $324.91 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 40 $324.90 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $324.91 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 5 $324.86 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $324.18 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 5 $324.16 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 18 $324.21 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 12 $324.21 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 5 $324.16 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 28 $324.17 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 24 $324.25 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $324.25 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 6 $324.28 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 9 $324.32 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 86 $324.36 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $324.47 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 11 $324.42 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $324.49 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 6 $324.49 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 6 $324.49 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 5 $324.49 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 4 $324.49 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 9 $324.49 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $324.49 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 11 $324.50 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 25 $324.50 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 6 $324.55 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 4 $324.55 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 20 $324.531 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 30 $324.57 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 30 $324.59 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $324.535 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 60 $324.59 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 60 $324.59 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 9 $324.54 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 30 $324.57 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 100 $324.535 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 50 $324.70 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 29 $324.67 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 50 $324.70 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $324.67 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $324.72 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 11 $324.80 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $324.81 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 20 $324.81 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 21 $324.90 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $324.995 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 50 $325.02 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 50 $325.01 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 50 $325.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 50 $325.00 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 25 $325.00 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 2 $324.99 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $324.82 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $324.84 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.85 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.96 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.98 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.98 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $324.98 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $324.95 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $324.95 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $324.94 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.62 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.66 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.67 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 11 $324.67 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.77 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.60 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 5 $324.77 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.65 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $324.77 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.69 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $324.69 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 76 $324.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 24 $324.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $324.83 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $324.83 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $324.77 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $324.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $324.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $324.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $324.70 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $324.505 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 50 $324.56 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 50 $324.56 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 50 $324.56 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $324.44 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 30 $324.60 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 9 $324.56 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 30 $324.60 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 50 $324.60 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 50 $324.59 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 40 $324.62 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 30 $324.67 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 30 $324.73 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $324.57 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 2 $324.65 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $324.66 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 3 $324.64 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 18 $324.64 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 3 $324.64 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 64 $324.68 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 64 $324.68 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 69 $324.66 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 1 $324.62 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 3 $324.62 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 30 $324.62 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $324.63 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 50 $324.66 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $324.67 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 50 $324.65 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 125 $324.56 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 19 $324.56 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $324.57 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $324.59 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 7 $324.62 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 2 $324.62 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $324.62 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $324.57 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $324.73 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 50 $324.70 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 50 $324.70 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 16 $324.74 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 12 $324.75 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 1 $324.77 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 10 $324.77 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 30 $324.79 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 13 $324.82 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 9 $324.82 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 40 $324.86 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $324.82 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 62 $324.74 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 22 $324.87 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 18 $324.87 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $324.94 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $325.01 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $324.94 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $324.94 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $324.93 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 5 $324.92 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 74 $324.92 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 26 $324.92 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $324.92 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 75 $324.91 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 30 $324.87 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 2 $324.90 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 3 $324.90 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 30 $324.82 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 5 $324.86 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 5 $324.84 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 5 $324.84 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $324.78 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 30 $324.76 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $324.76 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $324.75 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $324.73 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 37 $324.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $324.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 13 $324.68 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 45 $324.60 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 28 $324.60 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 22 $324.60 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 50 $324.60 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 73 $324.65 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 30 $324.63 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $324.63 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $324.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $324.63 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $324.59 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $324.60 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $324.61 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $324.63 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 212 $324.57 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $324.53 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 3 $324.53 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $324.53 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $324.53 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 13 $324.47 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $324.46 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 12 $324.37 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $324.57 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 3 $324.57 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $324.50 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 5 $324.48 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $324.41 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 400 $324.355 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $324.23 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 9 $324.24 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $324.25 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 5 $324.395 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 90 $324.24 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 30 $324.29 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 9 $324.31 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $324.39 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $324.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 17 $324.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 6 $324.43 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 4 $324.50 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 28 $324.50 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $324.51 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 27 $324.53 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 27 $324.53 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 5 $324.61 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 8 $324.61 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 20 $324.611 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 25 $324.58 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $324.59 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $324.73 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 3 $324.72 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 9 $324.64 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $324.68 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $324.705 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 12 $324.75 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 9 $324.79 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 100 $324.815 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 40 $324.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 5 $324.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 12 $324.85 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $324.97 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 40 $324.88 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 17 $324.90 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 11 $324.88 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 20 $324.89 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 5 $324.83 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 9 $324.83 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 91 $324.83 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $324.83 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 2 $324.84 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $324.88 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 40 $324.91 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $324.96 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 8 $325.03 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 5 $325.01 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 7 $325.00 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 44 $325.01 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 30 $325.04 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $325.14 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $324.96 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 7 $325.00 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 7 $324.92 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 28 $324.94 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $325.01 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $324.95 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 25 $325.00 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 2 $325.16 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 2 $325.16 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 20 $325.11 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 208 $325.11 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 20 $325.10 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 400 $325.06 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 400 $325.02 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 223 $324.89 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 13 $324.86 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 1 $324.74 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 9 $324.77 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 2 $324.945 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 6 $324.74 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 5 $324.83 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 194 $324.89 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 65 $324.89 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 20 $324.851 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 5 $324.90 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $324.93 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 45 $325.04 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 45 $325.05 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 45 $325.05 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 5 $325.07 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 60 $325.02 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 11 $324.955 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 45 $324.96 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 30 $324.95 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 75 $324.96 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $324.97 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $324.97 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $325.00 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 2 $325.00 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $324.97 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 60 $324.96 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 70 $324.86 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $324.97 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 2 $324.965 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 87 $324.96 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 13 $324.96 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $324.95 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $324.89 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 35 $324.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 89 $324.89 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 62 $324.89 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $324.89 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $324.87 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 65 $324.88 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $324.83 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 25 $324.59 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 13 $324.59 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $324.58 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $324.59 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $324.59 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 15 $324.59 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $324.74 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $324.57 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 34 $324.79 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 30 $324.75 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 8 $324.62 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 40 $324.65 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 2 $324.65 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 39 $324.66 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $324.73 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 27 $324.66 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 34 $324.66 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $324.68 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $324.85 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 8 $324.79 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $324.99 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 5 $324.99 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 46 $324.845 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 45 $324.845 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $324.78 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 230 $324.68 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 20 $324.68 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 5 $324.75 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 5 $324.75 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $324.79 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $324.73 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $324.75 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 4 $324.85 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 9 $324.81 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 18 $324.81 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $324.82 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $324.83 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 5 $324.91 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 22 $324.97 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 29 $324.98 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 9 $325.03 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 9 $325.05 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 70 $325.15 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 8 $325.17 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 3 $325.06 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 5 $325.06 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 9 $325.05 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 7 $325.10 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 30 $325.14 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 7 $325.17 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 20 $325.23 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 8 $325.32 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 30 $325.32 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $325.33 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 8 $325.25 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 5 $325.18 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 19 $325.20 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $325.22 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 2 $325.22 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 5 $325.25 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $325.27 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 20 $325.30 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 40 $325.33 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 50 $325.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $325.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 50 $325.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 7 $325.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 76 $325.34 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $325.31 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 8 $325.35 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $325.35 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $325.45 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $325.45 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $325.44 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 4 $325.42 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 30 $325.33 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $325.32 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 36 $325.32 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 36 $325.32 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 40 $325.30 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 60 $325.30 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 30 $325.21 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 5 $324.98 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $325.04 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $325.23 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 15 $325.19 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 86 $325.19 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 14 $325.19 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 11 $325.15 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 3 $325.14 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 1 $324.87 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 4 $324.85 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 3 $324.85 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 6 $324.85 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $324.90 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 17 $324.90 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $324.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $324.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $324.90 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $324.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $324.94 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $325.04 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $325.04 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 10 $324.93 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 41 $324.93 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 59 $324.93 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $324.94 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 9 $324.94 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 26 $325.00 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 20 $324.931 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 26 $325.07 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $324.94 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $324.94 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 8 $325.01 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 400 $325.05 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 8 $325.01 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $325.02 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 22 $325.02 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 8 $325.02 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $325.15 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $325.31 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 30 $325.27 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 30 $325.26 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 5 $325.29 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 5 $325.29 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 41 $325.29 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 48 $325.29 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 11 $325.29 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 72 $325.28 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 17 $325.26 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 20 $325.28 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 3 $325.24 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 50 $325.20 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 11 $325.035 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 23 $325.035 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 17 $325.035 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 3 $324.88 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 5 $324.87 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 5 $324.87 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $324.87 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 8 $325.02 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 20 $325.03 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3 $325.03 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 5 $325.03 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $325.13 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 13 $325.15 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 20 $325.03 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 80 $325.03 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $325.03 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $325.08 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 5 $325.08 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 50 $325.24 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $325.24 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 50 $325.24 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 30 $325.08 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 10 $325.07 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $325.06 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 3 $325.09 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $325.09 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 10 $325.14 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $325.29 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 2 $325.34 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 8 $325.34 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $325.33 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $325.27 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 50 $325.36 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $325.36 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $325.38 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 25 $325.38 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 200 $325.50 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $325.45 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 5 $325.45 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 40 $325.48 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 3 $325.60 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 4 $325.56 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 7 $325.56 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 6 $325.62 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 5 $325.60 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 5 $325.58 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $325.58 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 40 $325.56 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 156 $325.60 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 20 $325.59 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 30 $325.55 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 31 $325.36 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 31 $325.36 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 30 $325.50 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 13 $325.36 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $325.36 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $325.36 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 16 $325.49 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 3 $325.49 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 30 $325.36 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 100 $325.355 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $325.22 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $325.25 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $325.345 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 30 $325.33 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 20 $325.031 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $325.09 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $325.15 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 87 $325.15 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $325.17 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $325.17 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 20 $325.171 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $325.19 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 19 $325.19 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 21 $325.33 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 72 $325.33 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 7 $325.50 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 20 $325.45 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $325.47 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 2 $325.47 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 29 $325.31 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $325.41 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 26 $325.27 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 28 $325.27 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $325.27 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 6 $325.27 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $325.28 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 30 $325.31 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $325.41 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $325.405 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $325.40 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 30 $325.405 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 12 $325.11 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 16 $325.11 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $325.11 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 16 $325.15 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $325.20 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $325.20 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $325.22 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $325.22 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $325.22 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $325.30 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 6 $325.29 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 20 $325.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $325.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $325.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $325.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $325.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $325.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $325.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $325.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $325.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $325.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $325.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $325.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $325.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $325.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $325.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $325.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $325.06 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 76 $325.06 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 7 $325.06 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 50 $325.07 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $325.21 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $325.17 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $325.17 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $325.17 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 30 $325.15 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 151 $325.09 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 43 $325.09 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 35 $325.09 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 65 $325.09 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $325.13 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 74 $325.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 74 $325.17 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $325.17 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $325.13 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 74 $325.17 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $325.135 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $325.135 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $325.135 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 28 $325.17 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 300 $325.16 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 5 $325.16 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 5 $325.16 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 47 $325.04 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 13 $325.07 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 13 $325.06 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 13 $325.07 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $325.07 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $325.07 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $325.07 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $325.03 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $325.03 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 13 $325.05 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 5 $325.09 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 13 $325.07 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 4 $325.07 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 4 $325.07 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 9 $325.08 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 3 $325.08 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $324.94 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $325.01 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $324.94 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 29 $324.94 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 29 $324.88 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 48 $324.88 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 2 $324.91 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $325.04 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $324.99 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $324.98 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 25 $324.98 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $324.98 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $324.81 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 5 $324.84 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 22 $324.84 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 22 $324.84 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 15 $324.81 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $324.81 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 5 $324.88 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 40 $324.86 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 9 $324.76 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 7 $324.76 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 90 $324.76 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 5 $324.76 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 90 $324.76 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $324.75 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $324.73 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 5 $324.73 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 30 $324.74 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 6 $324.75 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $324.76 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $324.73 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 20 $324.73 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 30 $324.83 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $324.79 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 7 $324.79 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 14 $324.80 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 20 $324.75 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 13 $324.75 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 9 $324.67 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 10 $324.85 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $324.79 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 3 $324.79 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 30 $324.82 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 39 $324.99 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 2 $324.71 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $324.74 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 20 $324.71 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 30 $324.76 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 5 $324.75 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 13 $324.67 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $324.85 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $324.85 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $324.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 5 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 3 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 10 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 500 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 2 $325.00 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 6 $325.08 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $325.11 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 14 $325.11 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 5 $325.11 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $325.11 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $325.11 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 5 $325.11 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 100 $325.12 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $325.23 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 20 $325.14 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $325.14 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $325.14 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 5 $325.11 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 37 $325.16 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 3 $325.14 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 50 $325.17 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 10 $325.20 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 9 $325.20 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $325.20 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 20 $325.201 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $325.27 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 9 $325.27 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 30 $325.325 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 17 $325.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $325.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $325.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $325.22 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $325.21 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $325.37 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 50 $325.40 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 50 $325.40 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 40 $325.405 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 7 $325.44 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 38 $325.44 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 35 $325.44 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $325.44 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 18 $325.44 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 82 $325.44 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $325.50 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 55 $325.51 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 45 $325.51 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 64 $325.53 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 36 $325.53 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 21 $325.46 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 21 $325.47 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $325.47 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 10 $325.47 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 20 $325.63 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $325.63 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $325.63 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 5 $325.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 7 $325.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 58 $325.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 35 $325.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $325.67 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 69 $325.65 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $325.68 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 50 $325.66 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 30 $325.67 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 50 $325.54 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 31 $325.65 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 33 $325.40 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $325.42 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 13 $325.42 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $325.42 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 30 $325.47 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $325.44 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 20 $325.37 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 16 $325.36 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $325.37 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $325.40 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 7 $325.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $325.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 8 $325.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 20 $325.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $325.44 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 100 $325.80 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $325.79 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $325.78 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 5 $325.71 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $325.565 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $325.565 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 13 $325.52 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $325.545 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 50 $325.69 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 49 $325.69 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $325.69 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $325.73 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 98 $325.89 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 73 $325.77 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 20 $325.761 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 70 $325.79 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 30 $325.81 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 50 $325.85 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $325.77 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 5 $325.83 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 2 $325.90 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 30 $325.94 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 30 $325.92 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $325.97 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $325.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 17 $326.08 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $326.11 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 6 $326.11 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $326.21 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $326.28 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 15 $326.28 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 43 $326.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 6 $326.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 7 $326.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $326.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 3 $326.41 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $326.33 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 50 $326.25 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 17 $326.40 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 50 $326.37 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 30 $326.33 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 48 $326.405 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 5 $326.30 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 18 $326.26 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 18 $326.25 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 55 $326.25 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 18 $326.25 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 35 $326.25 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 18 $326.24 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 24 $326.21 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 18 $326.16 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 16 $326.21 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 19 $326.21 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 18 $326.21 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 19 $326.21 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 18 $326.21 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 36 $326.25 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 18 $326.25 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 5 $326.15 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 30 $326.055 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 9 $325.84 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $325.90 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 30 $326.07 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 50 $325.97 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 5 $325.93 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $326.02 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 25 $326.01 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 55 $325.83 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 13 $325.83 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 2 $325.95 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 40 $325.95 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 5 $326.00 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 5 $326.00 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.95 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.95 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.95 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.95 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.94 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 45 $325.94 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 19 $325.79 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 8 $325.79 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.79 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $325.74 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 26 $325.60 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 28 $325.63 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 100 $325.64 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 50 $325.68 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 20 $325.77 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 1 $325.95 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 9 $325.77 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 9 $325.77 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $325.94 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $325.78 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 9 $325.78 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $325.90 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $325.90 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 2 $325.78 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $325.57 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 40 $325.57 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 6 $325.38 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 24 $325.38 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $325.48 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $325.52 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 26 $325.59 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 26 $325.59 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 8 $325.56 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 6 $325.56 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 10 $325.56 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $325.53 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $325.53 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 4 $325.53 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 8 $325.53 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $325.69 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 9 $325.64 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 39 $325.75 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 61 $325.75 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 50 $325.75 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $325.76 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $325.75 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 5 $325.64 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $325.68 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 1 $325.69 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $325.87 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 145 $325.83 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $325.83 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 3 $325.56 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 26 $325.57 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $325.67 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $325.67 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $325.67 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $325.57 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $325.60 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $325.70 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 10 $325.78 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 60 $325.76 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 30 $325.75 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 20 $325.75 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $325.96 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 30 $325.88 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $325.88 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $325.44 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 50 $325.47 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 8 $325.65 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 24 $325.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 44 $325.57 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $325.54 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $325.54 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $325.63 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 3 $325.63 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $325.63 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $325.55 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $325.63 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $325.63 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 56 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 6 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 13 $325.47 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 30 $325.53 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $325.55 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 50 $325.52 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 50 $325.52 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 30 $325.52 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 17 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 35 $325.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 65 $325.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 125 $325.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 2 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $325.53 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 35 $325.44 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 65 $325.44 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $325.35 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 13 $325.33 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 7 $325.33 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 13 $325.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 27 $325.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 23 $325.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 7 $325.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 20 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 50 $325.46 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 30 $325.49 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 2 $325.44 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $325.44 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 98 $325.44 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $325.50 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $325.52 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $325.64 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 2 $325.83 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 6 $325.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 2 $325.84 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $325.90 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 28 $325.98 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 16 $326.01 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 30 $326.03 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 50 $326.00 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $326.10 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 7 $326.10 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $326.10 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 7 $326.16 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 10 $326.16 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 5 $326.21 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 200 $326.15 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 5 $326.17 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $326.16 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 43 $326.10 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 5 $326.13 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $326.13 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 4 $326.13 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 7 $325.98 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 38 $325.98 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 17 $325.98 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 2 $325.98 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 14 $325.98 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 50 $326.00 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 2 $326.04 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 81 $326.02 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 17 $326.02 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 2 $326.02 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 91 $325.91 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 20 $325.92 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 100 $325.93 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 100 $325.93 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 5 $325.95 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 10 $325.91 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 10 $326.03 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $325.93 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 10 $325.93 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 29 $326.00 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 36 $326.00 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 1 $326.13 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1 $326.13 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $326.09 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $325.89 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $325.90 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 19 $325.91 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 5 $325.99 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 49 $326.00 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 67 $326.045 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2 $326.03 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 67 $326.03 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $326.07 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $326.06 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $326.06 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 30 $326.11 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 5 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 10 $326.31 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 18 $326.31 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 18 $326.31 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 13 $326.39 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $326.37 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 13 $326.36 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $326.37 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 13 $326.37 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 5 $326.53 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 30 $326.52 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 50 $326.465 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 47 $326.465 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 50 $326.465 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $326.56 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 7 $326.52 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $326.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 98 $326.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 5 $326.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 97 $326.49 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $326.56 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $326.49 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $326.44 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 50 $326.41 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 16 $326.345 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 5 $326.44 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 25 $326.38 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $326.38 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 5 $326.27 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 84 $326.345 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 16 $326.345 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $326.43 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 13 $326.30 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 84 $326.35 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 16 $326.35 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 11 $326.19 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 5 $326.20 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 28 $326.23 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 13 $326.25 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $326.25 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $326.26 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 30 $326.31 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $326.345 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $326.50 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 30 $326.44 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 20 $326.30 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 20 $326.30 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 5 $326.25 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 82 $326.25 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 13 $326.25 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $326.27 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $326.66 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 30 $326.63 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $326.71 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 13 $326.63 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 5 $326.55 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 13 $326.57 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $326.57 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $326.57 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $326.57 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $326.58 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 20 $326.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $326.70 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 18 $326.74 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 10 $326.76 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $326.75 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 2 $326.76 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 3 $326.80 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $326.80 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $326.81 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $326.85 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $326.85 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 23 $326.86 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 2 $326.86 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 75 $326.86 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $326.87 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 38 $326.93 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 62 $326.93 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 40 $326.96 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 4 $326.89 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 29 $326.89 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $326.89 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 18 $326.93 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $326.94 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 7 $326.97 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 25 $327.05 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 52 $327.06 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 24 $327.06 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 24 $327.06 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 24 $327.06 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 470 $327.15 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 30 $327.14 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $327.09 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 30 $327.02 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 55 $327.02 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 83 $326.89 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 50 $326.91 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $327.01 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 15 $327.00 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 40 $327.07 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 50 $326.96 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 11 $327.04 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 24 $327.04 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 150 $327.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 50 $327.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $326.98 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 7 $326.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 13 $326.90 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $326.73 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $326.73 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 9 $326.73 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 1 $326.73 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 24 $326.67 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 76 $326.67 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 4 $326.67 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $326.67 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $326.68 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 5 $326.74 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $326.66 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 2 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 13 $326.52 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 6 $326.38 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 13 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 19 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 50 $326.45 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 5 $326.38 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 18 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 13 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 50 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 19 $326.51 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 50 $326.49 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 2 $326.33 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 50 $326.34 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $326.35 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 30 $326.35 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $326.36 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 13 $326.37 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 50 $326.37 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $326.38 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 3 $326.35 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $326.43 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 6 $326.66 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 7 $326.66 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 6 $326.66 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 2 $326.59 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 2 $326.54 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 50 $326.48 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 2 $326.55 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $326.54 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $326.41 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $326.41 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 30 $326.31 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 5 $326.36 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $326.28 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $326.31 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 23 $326.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 86 $326.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 14 $326.21 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 86 $326.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $326.24 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 27 $326.12 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 12 $326.13 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 14 $326.24 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $326.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $326.16 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 106 $326.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $326.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $326.14 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $326.24 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 5 $326.35 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $326.34 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 5 $326.34 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 50 $326.175 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 50 $326.175 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 9 $326.00 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 4 $325.93 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $326.31 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $326.10 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 4 $326.07 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $325.83 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 10 $325.99 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 12 $325.99 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $326.10 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $326.09 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $326.04 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $326.04 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.99 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 3 $325.99 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 3 $325.94 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 3 $325.92 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 40 $325.86 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.86 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.86 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.86 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.86 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.92 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.91 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 4 $325.91 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 3 $325.90 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.79 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 5 $325.79 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 15 $325.70 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 50 $325.62 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $325.66 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $325.57 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $325.60 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 23 $325.60 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 3 $325.54 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 2 $325.25 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $325.20 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 3 $325.11 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 84 $325.11 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 13 $325.11 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $325.11 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $325.02 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 20 $325.00 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $325.00 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $324.99 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 7 $325.00 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 10 $325.00 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 5 $325.03 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $325.09 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 5 $325.04 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 5 $325.10 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 1 $325.21 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 10 $325.12 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 72 $325.11 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 72 $325.11 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 4 $325.04 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $325.21 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $325.30 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $325.23 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 10 $325.21 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 10 $325.15 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 5 $325.32 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 6 $325.33 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 6 $325.31 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 7 $325.29 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 7 $325.31 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 8 $325.31 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 100 $325.26 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 24 $325.29 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $325.29 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $325.33 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $325.40 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 50 $325.55 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 50 $325.54 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 50 $325.54 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 50 $325.54 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 50 $325.54 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 50 $325.49 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 9 $325.31 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 10 $325.36 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 60 $325.35 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 50 $325.49 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $325.43 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 1 $325.30 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $325.33 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 6 $325.42 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 5 $325.43 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 4 $325.46 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 5 $325.42 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 7 $325.45 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $325.50 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 2 $325.50 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $325.45 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 38 $325.49 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 62 $325.49 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 21 $325.62 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $325.52 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 20 $325.60 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 9 $325.58 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $325.50 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 100 $325.57 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $325.65 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 7 $325.61 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 17 $325.57 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 12 $325.61 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $325.90 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 1 $325.90 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 2 $325.74 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 2 $325.74 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 2 $325.73 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 2 $325.73 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 23 $325.73 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $325.60 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $325.50 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $325.50 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 6 $325.14 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $325.16 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 96 $325.16 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $325.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $325.39 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $325.395 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 95 $325.40 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 16 $325.44 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 17 $325.48 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $325.54 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $325.56 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 16 $325.65 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 3 $325.51 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 50 $325.59 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 1 $325.66 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 1 $325.66 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 22 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 13 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 37 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 13 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 5 $325.52 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 5 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 5 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 2 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 13 $325.49 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.46 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.43 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 13 $325.43 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.47 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.46 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 13 $325.46 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $325.44 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.43 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 50 $325.47 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 13 $325.47 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $325.45 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 2 $325.22 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 43 $325.22 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 50 $325.23 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 30 $325.25 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 100 $325.345 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 5 $325.45 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 3 $325.46 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 70 $325.34 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 30 $325.34 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $325.34 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $325.34 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $325.34 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 30 $325.34 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 28 $325.42 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 22 $325.42 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 50 $325.42 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $325.47 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $325.47 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 30 $325.47 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $325.47 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 12 $325.40 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $325.48 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $325.45 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 56 $325.51 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 21 $325.51 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 12 $325.52 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 18 $325.54 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 12 $325.54 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 2 $325.55 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 20 $325.66 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 9 $325.66 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $325.73 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 2 $325.69 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 14 $325.69 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 14 $325.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 86 $325.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $325.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $325.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $325.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 18 $325.64 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 39 $325.64 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 54 $325.64 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $325.64 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $325.60 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 12 $325.51 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 6 $325.59 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 16 $325.37 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 9 $325.36 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 9 $325.36 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 9 $325.47 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 9 $325.47 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $325.34 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $325.44 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 100 $325.47 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 7 $325.48 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 2 $325.60 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 5 $325.63 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 7 $325.50 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 5 $325.49 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 10 $325.51 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 7 $325.52 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 8 $325.51 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 7 $325.59 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 5 $325.66 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 3 $325.66 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 7 $325.58 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 3 $325.64 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 8 $325.52 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 25 $325.51 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 75 $325.51 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 14 $325.53 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 202 $325.50 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $325.50 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 98 $325.50 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 2 $325.51 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 3 $325.51 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 8 $325.63 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $325.65 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 2 $325.66 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $325.63 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 30 $325.61 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 4 $325.61 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $325.61 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 29 $325.55 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 3 $325.20 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $325.16 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 64 $325.10 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $325.14 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 26 $325.04 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 5 $324.93 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $324.93 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $324.93 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 8 $324.755 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 70 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 6 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $324.81 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 11 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 6 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 8 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 94 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $324.82 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $324.79 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 9 $324.79 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $324.81 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 36 $324.81 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 50 $324.79 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 30 $324.64 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 20 $324.501 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 30 $324.46 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 10 $324.46 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 10 $324.62 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 49 $324.45 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 70 $324.43 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 30 $324.48 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 97 $324.52 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 3 $324.52 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 100 $324.42 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 84 $324.41 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 16 $324.41 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 24 $324.41 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 5 $324.41 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 6 $324.41 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $324.41 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $324.43 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 8 $324.46 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $324.48 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $324.48 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 60 $324.56 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 17 $324.56 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 50 $324.65 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 8 $324.65 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 34 $324.66 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 8 $324.66 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 8 $324.66 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 50 $324.59 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 50 $324.66 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 40 $324.75 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 3 $324.79 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $324.87 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 2 $324.83 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 8 $324.83 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 63 $324.83 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 23 $324.83 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 14 $324.83 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 12 $324.83 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 11 $324.86 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 19 $324.86 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $324.86 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $324.98 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $324.98 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 2 $324.96 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 14 $324.96 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $324.96 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 16 $324.96 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 14 $324.96 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $324.81 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 2 $324.81 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $324.81 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 99 $324.81 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 5 $324.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 1 $324.81 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 8 $324.77 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 20 $324.82 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 94 $324.68 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $324.63 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 26 $324.63 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 100 $324.64 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 29 $324.66 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 20 $324.70 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 50 $324.74 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 50 $324.74 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 2 $324.76 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 10 $324.85 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 29 $324.85 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 13 $324.88 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 1 $324.87 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 7 $324.88 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 40 $324.90 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 7 $324.90 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 2 $324.95 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 50 $324.99 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $324.95 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 50 $324.99 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 20 $325.02 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 46 $325.03 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 8 $325.03 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 46 $325.03 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 27 $325.03 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 10 $325.04 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 6 $325.14 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $325.14 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 30 $325.11 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 4 $325.00 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $325.00 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 30 $324.88 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $324.88 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 9 $324.88 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 8 $324.88 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 8 $324.88 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 10 $324.90 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 2 $324.86 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 1 $324.86 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 20 $324.87 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 60 $324.87 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $324.87 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 11 $324.80 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 80 $324.52 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 11 $324.48 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 10 $324.49 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 23 $324.54 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 5 $324.54 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $324.60 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 5 $324.53 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $324.54 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 2 $324.50 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $324.53 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $324.53 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $324.53 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 28 $324.53 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 18 $324.59 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 14 $324.66 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 80 $324.72 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 24 $324.69 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $324.69 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $324.69 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $324.60 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $324.63 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 8 $324.69 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 12 $324.75 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $324.79 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 12 $324.85 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 50 $324.79 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 50 $324.75 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 10 $324.71 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 30 $324.74 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 10 $324.71 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 28 $324.73 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 6 $324.73 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 50 $324.75 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $324.75 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 30 $324.76 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 13 $324.78 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 12 $324.81 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 23 $324.83 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 2 $324.83 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 8 $324.95 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $325.08 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 40 $324.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 60 $324.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 40 $324.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $324.935 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 200 $325.00 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 4 $325.01 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 97 $325.15 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 3 $325.15 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 30 $325.14 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 5 $325.08 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 10 $325.03 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 30 $325.02 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $325.02 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 5 $324.96 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $324.96 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $324.91 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $324.90 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 42 $324.86 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 22 $324.14 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 19 $324.12 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 5 $324.13 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 100 $324.15 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $324.13 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $324.10 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 10 $324.23 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 14 $323.88 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $323.88 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $324.00 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 2 $324.00 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $324.00 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 300 $324.01 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 17 $324.02 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 9 $324.03 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 22 $324.05 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 6 $324.05 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 4 $324.10 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 12 $324.10 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $324.10 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 2 $324.11 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 11 $324.11 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 5 $324.12 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $324.145 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 9 $324.20 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 5 $324.24 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $324.28 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 16 $324.28 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 11 $324.33 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 13 $324.33 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 19 $324.33 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1 $324.44 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 3 $324.52 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $324.52 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 13 $324.39 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 30 $324.28 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 20 $324.08 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 7 $324.08 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 1 $324.08 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $324.08 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 1 $324.08 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $324.27 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 7 $324.44 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 5 $324.46 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 2 $324.32 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 35 $324.45 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 5 $324.45 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 60 $324.45 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $324.39 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 5 $324.38 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 25 $323.99 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 30 $324.04 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 10 $324.01 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 22 $324.02 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 5 $323.98 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 20 $323.98 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 3 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 10 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 15 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 10 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $324.00 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 5 $324.06 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 34 $324.06 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 2 $324.07 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 5 $324.08 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $324.08 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 7 $324.10 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 10 $324.07 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 6 $324.11 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $324.11 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 3 $324.14 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 9 $324.18 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $324.39 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 13 $324.25 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 30 $324.25 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 57 $324.27 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 43 $324.27 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 10 $324.36 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 9 $324.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 25 $324.19 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $324.15 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $324.18 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 25 $324.18 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $324.19 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 30 $324.27 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 27 $324.19 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 75 $324.23 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $324.23 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 30 $324.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $324.40 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 4 $324.40 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 90 $324.47 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 14 $324.44 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 8 $324.47 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 5 $324.60 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 87 $324.40 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 13 $324.41 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 95 $324.60 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 355 $324.60 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 95 $324.59 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $324.60 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.59 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $324.57 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $324.58 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 2 $324.34 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 5 $324.45 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $324.265 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 5 $324.15 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 21 $324.22 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 9 $324.34 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 40 $324.23 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 10 $324.21 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 20 $324.30 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 50 $324.45 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 50 $324.45 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 14 $324.34 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 30 $324.45 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 3 $324.29 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $324.45 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 5 $324.07 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 17 $324.09 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 5 $324.08 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 8 $324.08 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 9 $324.08 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 2 $324.08 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 13 $324.09 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $324.14 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $324.10 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $324.11 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 8 $324.16 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $324.12 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $324.34 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $324.12 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $324.12 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $324.13 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 50 $324.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 15 $324.20 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 9 $324.15 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 91 $324.25 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 9 $324.25 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 85 $324.25 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $324.25 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 15 $324.25 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $324.16 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $324.20 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $324.24 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $324.20 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $324.20 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 3 $324.31 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 2 $324.20 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $324.20 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $324.22 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 200 $324.29 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 17 $324.36 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $324.37 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 17 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 3 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 2 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 17 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 2 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 6 $324.38 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 62 $324.57 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 6 $324.59 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $324.64 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $324.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 9 $324.56 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 54 $324.64 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $324.69 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 6 $324.56 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 26 $324.57 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 16 $324.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $324.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 9 $324.72 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 8 $324.74 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 20 $324.74 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 20 $324.74 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 17 $324.76 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 5 $324.88 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 3 $324.86 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 2 $324.86 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $324.74 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $324.67 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 625 $324.67 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 25 $324.67 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 250 $324.67 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 4 $324.67 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $324.67 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $324.65 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 20 $324.66 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 200 $324.65 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 13 $324.51 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $324.32 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 9 $324.30 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 17 $324.30 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 9 $324.32 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 17 $324.31 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 33 $324.28 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 11 $324.29 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $324.30 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 40 $324.46 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 1 $324.62 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 20 $324.47 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 13 $324.45 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 7 $324.33 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 53 $324.27 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 7 $324.28 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 2 $324.31 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 90 $324.31 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 49 $324.31 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 8 $324.30 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 4 $324.30 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $324.30 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $324.31 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 12 $324.31 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 5 $324.39 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 12 $324.45 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $324.45 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 5 $324.45 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 20 $324.50 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 6 $324.40 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 16 $324.41 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 71 $324.36 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 8 $324.38 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 7 $324.38 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 30 $324.44 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 67 $324.39 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 50 $324.40 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 7 $324.39 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 7 $324.54 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 30 $324.51 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 13 $324.51 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 50 $324.50 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $324.38 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 30 $324.39 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $324.47 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 20 $324.38 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 23 $324.46 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 23 $324.34 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 5 $324.42 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 30 $324.45 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $324.46 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $324.46 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 4 $324.35 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 2 $324.35 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 20 $324.35 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $324.35 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $324.54 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 18 $324.54 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $324.70 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 4 $324.73 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $324.70 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $324.70 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 9 $324.44 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 25 $324.44 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 9 $324.44 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 2 $324.44 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $324.50 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $324.55 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 20 $324.72 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $324.71 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $324.71 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 50 $324.82 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $324.80 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4 $324.80 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $324.80 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $324.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 33 $324.79 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $325.00 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $325.06 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $325.06 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $325.07 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $325.06 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 9 $325.12 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 9 $325.20 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 14 $325.20 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $325.12 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 9 $325.16 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 13 $325.12 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 28 $325.04 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $325.04 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $325.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $325.10 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $325.12 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 80 $325.08 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 23 $325.10 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 30 $325.14 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 9 $325.13 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 5 $325.13 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $325.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 55 $325.23 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 20 $325.23 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $325.23 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $325.27 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $325.45 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $325.43 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 31 $325.43 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $325.43 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $325.45 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $325.50 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $325.45 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $325.48 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $325.51 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 9 $325.51 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $325.52 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $325.52 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $325.70 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 3 $325.61 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $325.61 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 30 $325.61 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 5 $325.64 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 35 $325.64 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 3 $325.67 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $325.72 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 3 $325.72 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 13 $325.72 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 48 $325.80 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $325.82 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $325.96 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $325.72 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $325.87 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 15 $325.87 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 8 $325.93 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 5 $326.00 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 6 $326.29 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $326.095 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $326.10 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $326.15 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 13 $326.15 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $326.23 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $326.25 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 9 $326.28 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 37 $326.09 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 4 $326.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 165 $326.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 13 $326.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 172 $326.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 80 $325.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 74 $325.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 28 $325.99 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 13 $325.66 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 50 $325.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $325.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $325.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $325.745 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $325.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $325.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $325.67 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $325.56 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 85 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 95 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 95 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $325.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $325.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $325.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $325.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $325.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $325.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 240 $325.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $325.40 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $325.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 20 $325.12 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 60 $325.17 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $325.12 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 31 $325.13 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $325.13 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 5 $325.13 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 5 $325.15 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 17 $325.20 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $325.15 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 20 $325.15 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 2 $325.20 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 20 $325.15 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 40 $325.98 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 27 $326.00 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 12 $326.09 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 69 $326.10 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 7 $326.10 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 10 $326.16 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 5 $326.16 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 10 $326.15 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 5 $326.15 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 15 $326.15 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 11 $326.105 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 8 $326.105 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $326.13 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $326.13 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 40 $326.13 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 10 $326.16 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 20 $326.16 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 7 $326.17 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 40 $326.16 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 40 $326.25 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 80 $326.215 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 25 $326.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 8 $326.37 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 10 $326.37 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 12 $326.54 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $326.54 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 13 $326.42 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $326.44 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 10 $326.44 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $326.48 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 20 $326.48 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $326.65 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $326.58 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 50 $326.45 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 50 $326.45 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 50 $326.45 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 40 $326.39 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 600 $326.39 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 3 $326.39 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $326.25 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 20 $326.16 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 24 $326.17 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 6 $326.17 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $326.37 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 40 $326.305 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $326.35 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 3 $326.35 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 4 $326.04 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $325.93 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $325.80 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $325.79 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 5 $325.90 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $325.85 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2 $325.73 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 9 $325.66 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 13 $325.62 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 7 $325.71 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 5 $325.54 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $325.84 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 6 $325.84 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 4 $325.84 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 10 $325.68 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $325.77 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $325.76 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $325.69 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 6 $325.66 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 30 $325.65 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $325.62 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $325.61 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 11 $325.42 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 7 $325.45 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 7 $325.38 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 50 $325.34 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 50 $325.34 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $325.36 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 23 $325.33 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $325.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 13 $325.22 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 20 $325.27 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $325.34 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $325.31 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $325.31 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 5 $325.28 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 13 $325.22 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $325.22 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 85 $325.22 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $325.21 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 14 $325.19 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $325.19 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 14 $325.19 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $325.19 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 40 $325.16 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $325.16 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $325.12 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $325.11 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 7 $324.88 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 18 $326.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $326.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $326.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $326.28 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 24 $326.15 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 35 $326.21 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $326.18 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $326.11 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $326.07 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $325.94 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 23 $325.75 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 9 $325.69 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 5 $325.89 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 5 $325.68 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 8 $325.68 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 17 $325.68 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 12 $325.68 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 90 $325.88 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $325.89 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 3 $325.87 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 4 $325.86 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 2 $325.82 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $325.55 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $325.55 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 40 $325.555 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 50 $325.555 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 10 $325.555 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 50 $336.485 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $325.33 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 40 $336.60 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $325.77 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 50 $337.36 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 20 $325.81 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 12 $337.88 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $325.77 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 50 $337.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $325.68 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $337.43 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $325.445 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $337.61 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $325.445 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $337.61 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $325.41 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 5 $337.75 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $325.50 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $337.75 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 8 $325.26 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 20 $337.98 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $325.33 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 11 $338.22 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 15 $325.33 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $339.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $333.99 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $325.33 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 122 $338.40 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $334.18 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 3 $325.50 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 178 $338.40 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $334.35 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $325.50 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $338.44 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $334.35 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $325.50 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $338.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $334.17 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 9 $325.53 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $338.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 40 $333.94 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 9 $325.67 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $338.70 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 30 $333.94 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 12 $325.69 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $338.72 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 18 $334.05 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 9 $325.69 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 30 $339.35 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 12 $334.05 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 9 $325.69 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $339.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $337.93 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 30 $334.025 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $325.82 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 24 $339.81 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 3 $337.93 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $333.90 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 9 $325.87 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $339.81 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 30 $337.93 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $333.90 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $325.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 10 $337.90 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 3 $333.88 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 5 $325.93 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 41 $337.89 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $333.88 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 85 $325.89 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 27 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $337.79 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $333.73 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 50 $325.80 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 23 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $337.66 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $333.571 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $325.80 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 16 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $337.32 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 6 $333.67 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $325.89 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 22 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $337.35 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 49 $333.68 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 14 $325.89 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 40 $340.00 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 3 $337.185 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $333.85 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $325.84 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 50 $339.97 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 97 $337.185 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $333.89 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $325.84 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 47 $339.00 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 3 $337.19 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 2 $333.89 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $328.135 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $325.60 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 500 $339.11 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $337.18 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 11 $333.91 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 8 $328.02 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 21 $325.60 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 8 $339.12 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $337.18 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $334.09 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 8 $328.10 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 1 $325.635 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 11 $338.99 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $337.185 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 6 $334.10 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $328.20 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $325.66 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 50 $338.92 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $337.08 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 6 $334.17 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $328.20 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $325.57 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 28 $339.13 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $337.08 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 6 $334.15 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $328.00 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 27 $325.54 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 44 $338.71 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $337.11 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 30 $334.23 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $328.09 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 3 $325.54 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $337.81 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $337.24 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 8 $334.24 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $328.09 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 150 $325.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $337.27 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 62 $337.09 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 8 $334.24 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $328.07 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 6 $325.51 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $337.25 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $336.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $334.20 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $328.07 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 5 $325.51 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 20 $337.85 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 8 $336.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $334.24 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 30 $328.04 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 11 $325.70 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 30 $337.73 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 8 $336.51 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $334.24 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $328.18 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $325.75 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $337.49 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $336.91 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 7 $334.23 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 7 $328.23 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $325.75 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 14 $337.49 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $336.91 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $334.24 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 11 $328.23 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 17 $325.90 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $337.49 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 11 $336.91 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 13 $334.25 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $328.59 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 20 $325.90 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $337.49 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 10 $337.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $334.25 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 28 $328.62 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 3 $326.00 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $337.49 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $336.96 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $334.525 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 19 $328.64 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 26 $326.05 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 3 $337.39 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 42 $337.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $334.51 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $328.67 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 11 $326.20 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 2 $337.39 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 7 $337.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $334.51 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 36 $328.69 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $326.31 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $337.17 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $337.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $334.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $328.70 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 75 $326.31 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $337.37 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 27 $337.03 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $334.51 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 36 $328.73 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 45 $326.31 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $337.36 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $337.03 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $334.52 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $328.93 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 128 $326.31 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $337.64 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 21 $337.02 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $334.58 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $328.74 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 5 $326.35 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 2 $337.64 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 6 $337.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $334.65 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 37 $328.43 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $326.35 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 8 $337.64 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 21 $337.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $334.71 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 50 $328.43 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 11 $326.52 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $337.64 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 21 $337.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $334.66 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 20 $328.49 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $326.53 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 40 $337.63 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 21 $337.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $334.82 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 50 $328.49 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 11 $326.65 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $337.63 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 21 $337.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $335.11 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 10 $328.49 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 85 $326.70 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 10 $337.63 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $337.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $335.11 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 50 $328.59 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $326.70 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 9 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 30 $337.07 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 24 $335.00 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 50 $328.59 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $326.70 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 18 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 21 $337.09 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $335.00 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $328.68 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 20 $326.69 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 7 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 21 $337.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 16 $328.66 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $326.70 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 10 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 30 $337.18 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $335.10 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 29 $328.20 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $326.70 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 36 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $337.37 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $335.12 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 40 $328.14 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 11 $326.56 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 18 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $337.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $335.12 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $328.14 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $326.70 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 7 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 7 $337.47 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 22 $335.27 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 60 $328.14 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $326.70 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 7 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 8 $337.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $335.33 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 40 $328.13 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $326.90 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 2 $337.67 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 12 $337.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $335.63 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 15 $328.10 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $326.89 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 3 $337.61 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 7 $337.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 13 $335.55 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $328.04 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 40 $326.66 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 15 $337.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $337.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $335.67 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $328.11 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 28 $326.58 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 12 $337.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $337.59 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 14 $335.65 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $328.05 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $326.56 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 5 $338.05 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $337.59 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $335.65 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 30 $327.90 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 5 $326.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $338.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $337.78 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 80 $335.65 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 58 $327.75 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $326.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $338.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $338.20 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $335.64 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $327.76 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $326.47 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $338.20 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $337.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $335.48 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $327.76 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 3 $326.46 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 100 $338.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $338.00 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 25 $335.42 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 20 $327.54 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $326.46 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 50 $338.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $337.64 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 72 $335.72 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 50 $327.64 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $326.46 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 16 $338.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $337.635 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 28 $335.72 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 158 $327.64 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $326.42 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $338.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $337.635 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $335.71 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 1 $327.765 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $326.42 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 12 $337.975 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $337.55 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 52 $335.69 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 4 $327.765 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 133 $326.30 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $337.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $337.22 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 48 $335.69 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $327.77 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 67 $326.30 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 65 $337.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $337.22 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $335.51 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $327.765 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3 $326.30 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $338.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $337.28 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $335.31 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $327.77 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 97 $326.30 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $338.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $337.43 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 97 $335.34 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 30 $327.755 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 2 $326.25 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 17 $338.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $337.43 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $334.90 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 30 $327.65 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 8 $326.25 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $337.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $337.13 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.91 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 12 $326.06 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $338.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $337.22 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $328.07 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 10 $326.00 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $337.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $337.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.93 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $326.00 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $337.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $337.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 11 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.93 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 25 $326.00 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $337.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $337.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.91 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 10 $326.00 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $338.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $337.44 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 62 $327.91 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 5 $326.00 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $338.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $337.70 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $327.65 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 30 $326.16 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $337.70 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $337.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.76 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 2 $326.11 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $337.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $337.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 25 $327.75 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $326.11 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 9 $338.03 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 43 $338.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $335.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.93 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $326.15 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 13 $338.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $338.03 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $335.06 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $327.93 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $326.26 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 2 $338.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $338.03 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $335.21 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 133 $327.75 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 20 $326.48 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $338.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $338.00 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $335.16 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $327.74 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 28 $326.51 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $338.43 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 13 $338.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $335.18 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 125 $327.74 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 12 $326.51 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 41 $338.41 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $337.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $335.235 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $327.82 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 27 $326.45 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 30 $338.17 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $337.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $335.74 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 125 $327.75 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 13 $326.63 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 2 $338.13 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $337.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $335.74 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $327.74 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 50 $326.71 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $338.00 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $337.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $335.70 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 20 $327.61 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $326.84 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $337.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $337.77 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 2 $335.89 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 9 $327.56 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 14 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $337.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $337.41 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $335.68 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 36 $327.66 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $337.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $337.42 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 67 $335.70 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 7 $327.78 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 300 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $337.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $337.92 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 13 $335.69 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $327.96 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $326.71 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $337.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $337.92 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $335.69 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $327.77 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 300 $326.84 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 43 $338.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $337.99 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $335.53 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 9 $327.78 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 14 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 13 $338.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $338.15 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 80 $335.68 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 20 $327.83 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $338.76 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 2 $338.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $335.70 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 40 $327.83 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $326.71 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $338.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 250 $338.375 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $335.54 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 40 $327.83 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $326.79 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 70 $338.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $338.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $335.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $327.85 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 14 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $338.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $337.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $335.52 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 5 $327.85 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 30 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 29 $338.75 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 25 $338.355 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $335.53 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $328.26 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $326.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $338.75 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 80 $337.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $335.67 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $328.19 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $326.71 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $338.76 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 8 $337.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $336.01 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5 $328.21 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 2 $326.70 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 10 $338.53 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $337.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $336.00 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 15 $328.21 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $326.83 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $338.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $338.56 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $335.97 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 36 $328.22 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $327.00 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 185 $338.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $338.56 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $335.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 50 $328.35 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $327.07 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 6 $338.88 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 300 $338.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $335.95 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 22 $328.55 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 12 $327.15 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 7 $338.88 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 20 $338.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $335.75 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 36 $328.56 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $338.88 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $338.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $335.55 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 30 $328.55 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $338.88 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $338.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $335.53 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 9 $328.55 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 50 $338.67 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $338.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $335.52 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 10 $328.56 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 6 $338.49 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $338.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $335.45 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $328.89 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 2 $338.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $338.49 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $335.48 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 30 $328.36 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 3 $338.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $338.49 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $335.50 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $327.42 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $338.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $338.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $338.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $338.96 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $338.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $339.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 121 $339.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $340.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $340.00 Ordinary
 09:23:15 - 10-Jul-26
Sell* 150 $340.00 Ordinary
 09:23:15 - 10-Jul-26
Sell* 100 $340.00 Ordinary
 09:22:58 - 10-Jul-26
Sell* 100 $340.01 Ordinary
 09:22:58 - 10-Jul-26
Sell* 2 $339.05 Ordinary
 09:18:50 - 10-Jul-26
Sell* 10 $339.25 Ordinary
 09:18:50 - 10-Jul-26
Sell* 15 $339.25 Ordinary
 09:18:50 - 10-Jul-26
Sell* 26 $339.31 Ordinary
 09:18:31 - 10-Jul-26
Sell* 274 $339.32 Ordinary
 09:18:31 - 10-Jul-26
Sell* 78 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 17 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 25 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 57 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 78 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 57 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 67 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Sell* 25 $339.32 Ordinary
 09:15:03 - 10-Jul-26
Buy* 85 $340.00 Ordinary
 09:14:19 - 10-Jul-26
Sell* 27 $340.01 Ordinary
 09:14:19 - 10-Jul-26
Buy* 1 $340.50 Ordinary
 09:13:05 - 10-Jul-26
Buy* 14 $340.50 Ordinary
 09:12:34 - 10-Jul-26
Buy* 2 $340.50 Ordinary
 09:11:55 - 10-Jul-26
Buy* 14 $340.50 Ordinary
 09:09:33 - 10-Jul-26
Buy* 9 $340.54 Ordinary
 09:05:28 - 10-Jul-26
Buy* 1 $340.54 Ordinary
 09:05:28 - 10-Jul-26
Buy* 27 $340.52 Ordinary
 09:05:26 - 10-Jul-26
Buy* 27 $340.52 Ordinary
 09:05:26 - 10-Jul-26
Buy* 27 $340.52 Ordinary
 09:05:26 - 10-Jul-26
Buy* 1 $340.50 Ordinary
 09:05:26 - 10-Jul-26
Buy* 26 $340.53 Ordinary
 09:05:15 - 10-Jul-26
Buy* 1 $340.50 Ordinary
 09:05:15 - 10-Jul-26
Buy* 1 $340.50 Ordinary
 09:05:15 - 10-Jul-26
Buy* 8 $340.48 Ordinary
 09:03:58 - 10-Jul-26
Buy* 1 $340.00 Ordinary
 08:48:07 - 10-Jul-26
Buy* 1 $340.00 Ordinary
 08:48:07 - 10-Jul-26
Buy* 1 $340.00 Ordinary
 08:48:07 - 10-Jul-26
Buy* 2 $339.96 Ordinary
 08:48:07 - 10-Jul-26
Buy* 8 $339.99 Ordinary
 08:48:07 - 10-Jul-26
Buy* 5 $339.91 Ordinary
 08:48:07 - 10-Jul-26
Buy* 1 $339.79 Ordinary
 08:47:54 - 10-Jul-26
Buy* 3 $339.79 Ordinary
 08:47:54 - 10-Jul-26
Buy* 1 $339.64 Ordinary
 08:47:54 - 10-Jul-26
Buy* 4 $339.64 Ordinary
 08:47:54 - 10-Jul-26
Buy* 4 $339.64 Ordinary
 08:47:54 - 10-Jul-26
Buy* 4 $339.64 Ordinary
 08:47:54 - 10-Jul-26
Buy* 5 $339.44 Ordinary
 08:47:48 - 10-Jul-26
Buy* 31 $339.50 Ordinary
 08:44:36 - 10-Jul-26
Buy* 300 $339.50 Ordinary
 08:44:36 - 10-Jul-26
Buy* 5 $339.39 Ordinary
 08:32:36 - 10-Jul-26
Sell* 3 $339.50 Ordinary
 08:31:48 - 10-Jul-26
Buy* 1 $339.05 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $339.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $338.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 64 $338.60 Ordinary
 08:10:11 - 10-Jul-26
Buy* 64 $338.58 Ordinary
 08:10:11 - 10-Jul-26
Buy* 99 $338.73 Ordinary
 08:00:42 - 10-Jul-26
Buy* 1 $338.72 Ordinary
 08:00:42 - 10-Jul-26
Buy* 72 $338.71 Ordinary
 07:55:01 - 10-Jul-26
Buy* 1 $338.70 Ordinary
 07:55:01 - 10-Jul-26
Buy* 30 $338.20 Ordinary
 07:51:51 - 10-Jul-26
Buy* 70 $338.20 Ordinary
 07:51:51 - 10-Jul-26
Buy* 16 $338.19 Ordinary
 07:51:51 - 10-Jul-26
Buy* 25 $338.18 Ordinary
 07:51:49 - 10-Jul-26
Sell* 2 $338.05 Ordinary
 07:36:32 - 10-Jul-26
Sell* 1 $337.88 Ordinary
 07:35:06 - 10-Jul-26
Sell* 1 $337.88 Ordinary
 07:35:06 - 10-Jul-26
Sell* 2 $337.88 Ordinary
 07:35:06 - 10-Jul-26
Sell* 4 $338.05 Ordinary
 07:34:14 - 10-Jul-26
Buy* 54 $338.78 Ordinary
 07:33:40 - 10-Jul-26
Buy* 2 $338.74 Ordinary
 07:33:18 - 10-Jul-26
Buy* 7 $338.70 Ordinary
 07:33:18 - 10-Jul-26
Buy* 13 $338.70 Ordinary
 07:33:18 - 10-Jul-26
Buy* 3 $338.74 Ordinary
 07:30:16 - 10-Jul-26
Buy* 5 $338.70 Ordinary
 07:30:16 - 10-Jul-26
Buy* 12 $338.70 Ordinary
 07:30:16 - 10-Jul-26
Buy* 4 $338.49 Ordinary
 07:30:16 - 10-Jul-26
Buy* 16 $338.46 Ordinary
 07:30:16 - 10-Jul-26
Buy* 4 $338.37 Ordinary
 07:30:16 - 10-Jul-26
Sell* 1 $338.00 Ordinary
 07:30:00 - 10-Jul-26
Buy* 23 $338.70 Ordinary
 07:28:46 - 10-Jul-26
Buy* 2 $338.99 Ordinary
 07:26:12 - 10-Jul-26
Sell* 1 $338.40 Ordinary
 07:24:55 - 10-Jul-26
Sell* 4 $338.40 Ordinary
 07:24:53 - 10-Jul-26
Sell* 1 $338.40 Ordinary
 07:24:38 - 10-Jul-26
Sell* 4 $338.20 Ordinary
 07:23:09 - 10-Jul-26
Buy* 6 $338.52 Ordinary
 07:18:44 - 10-Jul-26
Buy* 4 $338.52 Ordinary
 07:18:43 - 10-Jul-26
Sell* 1 $338.50 Ordinary
 07:13:30 - 10-Jul-26
Sell* 1 $339.00 Ordinary
 07:12:36 - 10-Jul-26
Sell* 9 $339.00 Ordinary
 07:12:36 - 10-Jul-26
Sell* 1 $338.90 Ordinary
 07:08:45 - 10-Jul-26
Sell* 1 $338.89 Ordinary
 07:07:51 - 10-Jul-26
Sell* 1 $338.91 Ordinary
 07:07:51 - 10-Jul-26
Sell* 21 $339.00 Ordinary
 07:07:45 - 10-Jul-26
Sell* 34 $339.00 Ordinary
 07:07:45 - 10-Jul-26
Sell* 30 $339.00 Ordinary
 07:07:45 - 10-Jul-26
Sell* 6 $339.00 Ordinary
 07:07:45 - 10-Jul-26
Sell* 20 $339.04 Ordinary
 07:07:45 - 10-Jul-26
Sell* 1 $339.05 Ordinary
 07:07:45 - 10-Jul-26
Buy* 5 $339.10 Ordinary
 07:05:54 - 10-Jul-26
Sell* 22 $339.01 Ordinary
 07:05:40 - 10-Jul-26
Sell* 10 $339.05 Ordinary
 07:05:40 - 10-Jul-26
Sell* 4 $339.05 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $339.12 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $339.17 Ordinary
 07:05:36 - 10-Jul-26
Sell* 12 $339.18 Ordinary
 07:05:35 - 10-Jul-26
Sell* 12 $339.17 Ordinary
 07:05:19 - 10-Jul-26
Sell* 5 $339.21 Ordinary
 07:03:08 - 10-Jul-26
Sell* 1 $339.16 Ordinary
 07:03:01 - 10-Jul-26
Sell* 1 $339.21 Ordinary
 07:03:01 - 10-Jul-26
Sell* 4 $339.20 Ordinary
 07:02:18 - 10-Jul-26
Buy* 43 $339.67 Ordinary
 07:01:15 - 10-Jul-26
Sell* 5 $339.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $339.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $339.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $339.67 Ordinary
 06:50:39 - 10-Jul-26
Sell* 8 $339.67 Ordinary
 06:50:39 - 10-Jul-26
Buy* 2 $339.52 Ordinary
 06:50:39 - 10-Jul-26
Buy* 8 $339.52 Ordinary
 06:50:12 - 10-Jul-26
Buy* 8 $339.50 Ordinary
 06:50:09 - 10-Jul-26
Sell* 1 $339.39 Ordinary
 06:42:00 - 10-Jul-26
Sell* 4 $339.39 Ordinary
 06:42:00 - 10-Jul-26
Sell* 6 $339.39 Ordinary
 06:42:00 - 10-Jul-26
Sell* 5 $339.42 Ordinary
 06:42:00 - 10-Jul-26
Sell* 4 $339.69 Ordinary
 06:40:07 - 10-Jul-26
Sell* 3 $339.69 Ordinary
 06:40:07 - 10-Jul-26
Sell* 3 $339.50 Ordinary
 06:40:07 - 10-Jul-26
Sell* 1 $339.20 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $339.11 Ordinary
 06:35:24 - 10-Jul-26
Sell* 5 $339.15 Ordinary
 06:35:24 - 10-Jul-26
Sell* 2 $339.04 Ordinary
 06:35:24 - 10-Jul-26
Sell* 1 $339.37 Ordinary
 06:35:24 - 10-Jul-26
Sell* 16 $339.38 Ordinary
 06:34:44 - 10-Jul-26
Sell* 4 $339.38 Ordinary
 06:34:44 - 10-Jul-26
Sell* 16 $339.38 Ordinary
 06:34:44 - 10-Jul-26
Sell* 4 $339.38 Ordinary
 06:34:44 - 10-Jul-26
Sell* 1 $339.38 Ordinary
 06:34:44 - 10-Jul-26
Sell* 1 $339.38 Ordinary
 06:34:44 - 10-Jul-26
Buy* 7 $339.58 Ordinary
 06:34:22 - 10-Jul-26
Buy* 4 $339.58 Ordinary
 06:34:22 - 10-Jul-26
Sell* 12 $339.38 Ordinary
 06:33:59 - 10-Jul-26
Sell* 12 $339.38 Ordinary
 06:33:35 - 10-Jul-26
Sell* 12 $339.38 Ordinary
 06:33:26 - 10-Jul-26
Buy* 4 $339.60 Ordinary
 06:33:17 - 10-Jul-26
Sell* 1 $339.10 Ordinary
 06:22:37 - 10-Jul-26
Sell* 4 $339.50 Ordinary
 06:15:56 - 10-Jul-26
Sell* 3 $339.40 Ordinary
 06:05:32 - 10-Jul-26
Sell* 6 $339.43 Ordinary
 06:05:29 - 10-Jul-26
Sell* 6 $339.44 Ordinary
 06:03:42 - 10-Jul-26
Sell* 1 $339.40 Ordinary
 05:31:13 - 10-Jul-26
Buy* 4 $339.00 Ordinary
 05:02:52 - 10-Jul-26
Buy* 10 $339.35 Ordinary
 05:01:22 - 10-Jul-26
Sell* 1 $339.34 Ordinary
 04:58:58 - 10-Jul-26
Sell* 3 $339.35 Ordinary
 04:58:58 - 10-Jul-26
Sell* 1 $339.35 Ordinary
 04:54:31 - 10-Jul-26
Sell* 5 $339.35 Ordinary
 04:53:09 - 10-Jul-26
Buy* 1 $339.50 Ordinary
 04:51:21 - 10-Jul-26
Sell* 17 $339.49 Ordinary
 04:44:37 - 10-Jul-26
Sell* 15 $339.49 Ordinary
 04:44:37 - 10-Jul-26
Sell* 2 $339.46 Ordinary
 04:44:37 - 10-Jul-26
Buy* 7 $339.50 Ordinary
 04:44:37 - 10-Jul-26
Buy* 10 $339.50 Ordinary
 04:44:37 - 10-Jul-26
Sell* 8 $339.67 Ordinary
 04:44:37 - 10-Jul-26
Sell* 1 $339.79 Ordinary
 04:40:25 - 10-Jul-26
Sell* 1 $339.90 Ordinary
 04:40:25 - 10-Jul-26
Buy* 3 $340.00 Ordinary
 04:33:04 - 10-Jul-26
Buy* 2 $340.00 Ordinary
 04:33:04 - 10-Jul-26
Buy* 1 $340.00 Ordinary
 04:33:04 - 10-Jul-26
Buy* 4 $340.00 Ordinary
 04:33:04 - 10-Jul-26
Buy* 3 $340.00 Ordinary
 04:33:04 - 10-Jul-26
Buy* 6 $340.00 Ordinary
 04:33:04 - 10-Jul-26
Buy* 5 $339.97 Ordinary
 04:33:04 - 10-Jul-26
Buy* 1 $339.93 Ordinary
 04:33:04 - 10-Jul-26
Buy* 4 $339.93 Ordinary
 04:33:04 - 10-Jul-26
Buy* 1 $339.93 Ordinary
 04:33:04 - 10-Jul-26
Buy* 1 $339.95 Ordinary
 04:29:14 - 10-Jul-26
Buy* 1 $339.70 Ordinary
 04:26:31 - 10-Jul-26
Buy* 6 $339.92 Ordinary
 04:24:20 - 10-Jul-26
Buy* 4 $339.67 Ordinary
 04:21:23 - 10-Jul-26
Buy* 1 $339.80 Ordinary
 04:16:41 - 10-Jul-26
Buy* 2 $339.80 Ordinary
 04:16:41 - 10-Jul-26
Buy* 1 $339.76 Ordinary
 04:16:41 - 10-Jul-26
Buy* 1 $339.00 Ordinary
 04:12:52 - 10-Jul-26
Buy* 4 $339.00 Ordinary
 04:12:52 - 10-Jul-26
Buy* 1 $338.96 Ordinary
 04:12:52 - 10-Jul-26
Sell* 10 $339.01 Ordinary
 04:11:44 - 10-Jul-26
Sell* 6 $339.01 Ordinary
 04:11:44 - 10-Jul-26
Buy* 3 $339.66 Ordinary
 04:10:31 - 10-Jul-26
Buy* 5 $338.95 Ordinary
 04:08:39 - 10-Jul-26
Buy* 2 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 4 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 3 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 5 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 2 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 5 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 4 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 3 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 40 $338.94 Ordinary
 04:08:39 - 10-Jul-26
Buy* 1 $338.95 Ordinary
 04:08:39 - 10-Jul-26
Buy* 17 $338.95 Ordinary
 04:08:39 - 10-Jul-26
Buy* 1 $338.95 Ordinary
 04:08:39 - 10-Jul-26
Buy* 2 $338.91 Ordinary
 04:08:39 - 10-Jul-26
Buy* 16 $338.95 Ordinary
 04:08:39 - 10-Jul-26
Buy* 1 $338.31 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $338.31 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $338.31 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $338.31 Ordinary
 04:03:46 - 10-Jul-26
Buy* 3 $338.31 Ordinary
 04:03:46 - 10-Jul-26
Buy* 4 $338.30 Ordinary
 04:03:46 - 10-Jul-26
Buy* 6 $338.30 Ordinary
 04:03:46 - 10-Jul-26
Buy* 40 $338.04 Ordinary
 04:03:43 - 10-Jul-26
Buy* 62 $337.93 Ordinary
 04:03:05 - 10-Jul-26
Buy* 16 $337.75 Ordinary
 04:03:02 - 10-Jul-26
Buy* 11 $337.75 Ordinary
 04:03:02 - 10-Jul-26
Buy* 10 $337.78 Ordinary
 04:03:01 - 10-Jul-26
Buy* 3 $337.75 Ordinary
 04:03:01 - 10-Jul-26
Buy* 3 $337.75 Ordinary
 04:03:01 - 10-Jul-26
Buy* 24 $337.75 Ordinary
 04:03:01 - 10-Jul-26
Buy* 8 $337.96 Ordinary
 04:02:52 - 10-Jul-26
Buy* 72 $337.73 Ordinary
 04:02:51 - 10-Jul-26
Buy* 13 $337.73 Ordinary
 04:02:51 - 10-Jul-26
Buy* 5 $337.73 Ordinary
 04:02:51 - 10-Jul-26
Buy* 8 $337.73 Ordinary
 04:02:51 - 10-Jul-26
Buy* 13 $337.74 Ordinary
 04:02:50 - 10-Jul-26
Sell* 2 $337.36 Ordinary
 04:02:49 - 10-Jul-26
Sell* 4 $337.78 Ordinary
 04:02:48 - 10-Jul-26
Sell* 6 $337.78 Ordinary
 04:02:48 - 10-Jul-26
Sell* 4 $337.84 Ordinary
 04:02:48 - 10-Jul-26
Buy* 3 $337.79 Ordinary
 04:02:48 - 10-Jul-26
Buy* 90 $337.74 Ordinary
 04:02:48 - 10-Jul-26
Buy* 10 $337.73 Ordinary
 04:02:47 - 10-Jul-26
Buy* 20 $337.73 Ordinary
 04:02:47 - 10-Jul-26
Buy* 35 $337.72 Ordinary
 04:02:47 - 10-Jul-26
Buy* 65 $337.72 Ordinary
 04:02:47 - 10-Jul-26
Buy* 2 $337.68 Ordinary
 04:02:47 - 10-Jul-26
Buy* 65 $337.68 Ordinary
 04:02:47 - 10-Jul-26
Buy* 8 $337.68 Ordinary
 04:02:47 - 10-Jul-26
Buy* 8 $337.68 Ordinary
 04:02:42 - 10-Jul-26
Buy* 34 $337.55 Ordinary
 04:01:19 - 10-Jul-26
Buy* 4 $337.39 Ordinary
 04:01:19 - 10-Jul-26
Buy* 10 $338.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $338.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $338.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84