Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Networks (PANW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $251.22 Automatic Execution
 13:18:52 - 21-May-26
Buy* 17 $251.22 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $251.37 Automatic Execution
 13:18:05 - 21-May-26
Buy* 17 $251.37 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $251.37 Automatic Execution
 13:18:05 - 21-May-26
Buy* 165 $251.37 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $251.36 Automatic Execution
 13:18:05 - 21-May-26
Buy* 20 $251.35 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $251.34 Automatic Execution
 13:17:31 - 21-May-26
Sell* 3 $251.42 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $251.42 Automatic Execution
 13:17:31 - 21-May-26
Sell* 2 $251.49 Automatic Execution
 13:17:31 - 21-May-26
Buy* 57 $251.58 Automatic Execution
 13:17:31 - 21-May-26
Sell* 5 $251.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 5 $251.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 7 $251.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 7 $251.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 2 $251.55 Automatic Execution
 13:17:31 - 21-May-26
Buy* 3 $251.78 Automatic Execution
 13:17:24 - 21-May-26
Buy* 30 $251.72 Automatic Execution
 13:17:24 - 21-May-26
Sell* 2 $251.60 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.62 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.63 Automatic Execution
 13:17:18 - 21-May-26
Sell* 2 $251.66 Automatic Execution
 13:17:13 - 21-May-26
Buy* 5 $251.73 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $251.73 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $251.75 Automatic Execution
 13:17:02 - 21-May-26
Buy* 8 $251.59 Automatic Execution
 13:16:53 - 21-May-26
Buy* 2 $251.59 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $251.59 Automatic Execution
 13:16:53 - 21-May-26
Buy* 34 $251.16 Automatic Execution
 13:16:22 - 21-May-26
Buy* 19 $251.09 Automatic Execution
 13:16:22 - 21-May-26
Buy* 12 $251.14 Automatic Execution
 13:16:22 - 21-May-26
Buy* 166 $251.09 Automatic Execution
 13:16:22 - 21-May-26
Buy* 20 $251.14 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $251.04 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $251.05 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $251.05 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $251.05 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $251.05 Automatic Execution
 13:16:19 - 21-May-26
Sell* 72 $251.04 Automatic Execution
 13:16:19 - 21-May-26
Sell* 28 $251.04 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 38 $251.07 Automatic Execution
 13:16:16 - 21-May-26
Unknown* 38 $251.07 Automatic Execution
 13:16:16 - 21-May-26
Sell* 5 $251.06 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 50 $251.07 Automatic Execution
 13:16:14 - 21-May-26
Unknown* 50 $251.07 Automatic Execution
 13:16:14 - 21-May-26
Buy* 59 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 6 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 194 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 6 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 16 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 15 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 8 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 123 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 69 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $251.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $251.12 Automatic Execution
 13:16:14 - 21-May-26
Buy* 15 $251.12 Automatic Execution
 13:16:06 - 21-May-26
Buy* 23 $251.12 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $251.12 Automatic Execution
 13:16:06 - 21-May-26
Sell* 70 $250.94 Automatic Execution
 13:15:40 - 21-May-26
Sell* 30 $250.94 Automatic Execution
 13:15:40 - 21-May-26
Buy* 13 $250.95 Automatic Execution
 13:15:40 - 21-May-26
Buy* 54 $250.95 Automatic Execution
 13:15:40 - 21-May-26
Buy* 30 $250.95 Automatic Execution
 13:15:40 - 21-May-26
Buy* 370 $250.95 Automatic Execution
 13:15:40 - 21-May-26
Buy* 30 $250.93 Automatic Execution
 13:15:40 - 21-May-26
Buy* 12 $250.83 Automatic Execution
 13:15:39 - 21-May-26
Buy* 38 $250.83 Automatic Execution
 13:15:39 - 21-May-26
Sell* 4 $250.86 Automatic Execution
 13:15:39 - 21-May-26
Sell* 7 $250.86 Automatic Execution
 13:15:39 - 21-May-26
Sell* 8 $250.86 Automatic Execution
 13:15:39 - 21-May-26
Sell* 61 $250.87 Automatic Execution
 13:15:39 - 21-May-26
Sell* 19 $250.87 Automatic Execution
 13:15:39 - 21-May-26
Sell* 19 $250.87 Automatic Execution
 13:15:39 - 21-May-26
Sell* 1 $250.87 Automatic Execution
 13:15:39 - 21-May-26
Sell* 100 $250.73 Automatic Execution
 12:58:59 - 21-May-26
Sell* 1 $250.75 Automatic Execution
 12:58:59 - 21-May-26
Buy* 1 $250.78 Automatic Execution
 12:58:55 - 21-May-26
Buy* 11 $250.78 Automatic Execution
 12:58:55 - 21-May-26
Sell* 2 $250.79 Automatic Execution
 12:58:06 - 21-May-26
Buy* 4 $250.80 Automatic Execution
 12:58:02 - 21-May-26
Buy* 1 $250.80 Automatic Execution
 12:58:02 - 21-May-26
Buy* 10 $250.80 Automatic Execution
 12:58:02 - 21-May-26
Sell* 1 $250.72 Automatic Execution
 12:57:53 - 21-May-26
Buy* 50 $250.76 Automatic Execution
 12:57:50 - 21-May-26
Buy* 24 $250.76 Automatic Execution
 12:57:50 - 21-May-26
Buy* 26 $250.76 Automatic Execution
 12:57:50 - 21-May-26
Buy* 15 $250.775 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $250.76 Automatic Execution
 12:57:50 - 21-May-26
Sell* 38 $250.775 Automatic Execution
 12:57:50 - 21-May-26
Sell* 115 $250.78 Automatic Execution
 12:57:50 - 21-May-26
Sell* 38 $250.78 Automatic Execution
 12:57:50 - 21-May-26
Buy* 1 $250.89 Automatic Execution
 12:57:30 - 21-May-26
Sell* 47 $250.78 Automatic Execution
 12:57:19 - 21-May-26
Sell* 47 $250.78 Automatic Execution
 12:57:19 - 21-May-26
Sell* 8 $250.77 Automatic Execution
 12:57:14 - 21-May-26
Sell* 13 $250.77 Automatic Execution
 12:57:14 - 21-May-26
Sell* 8 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 21 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 21 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $250.79 Automatic Execution
 12:57:14 - 21-May-26
Sell* 96 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $250.73 Automatic Execution
 12:57:14 - 21-May-26
Sell* 80 $250.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $250.76 Automatic Execution
 12:57:14 - 21-May-26
Sell* 30 $250.77 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $250.77 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $250.77 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $250.77 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $250.78 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $250.88 Automatic Execution
 12:57:08 - 21-May-26
Buy* 500 $250.87 Automatic Execution
 12:57:00 - 21-May-26
Buy* 10 $250.81 Automatic Execution
 12:57:00 - 21-May-26
Buy* 30 $250.75 Automatic Execution
 12:56:55 - 21-May-26
Buy* 100 $250.76 Automatic Execution
 12:56:36 - 21-May-26
Buy* 16 $250.74 Automatic Execution
 12:56:36 - 21-May-26
Buy* 50 $250.715 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $250.66 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $250.66 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $250.66 Automatic Execution
 12:56:18 - 21-May-26
Sell* 100 $250.66 Automatic Execution
 12:56:18 - 21-May-26
Buy* 1 $250.71 Automatic Execution
 12:56:14 - 21-May-26
Buy* 60 $250.675 Automatic Execution
 12:56:05 - 21-May-26
Sell* 1 $250.66 Automatic Execution
 12:56:04 - 21-May-26
Buy* 30 $250.67 Automatic Execution
 12:56:01 - 21-May-26
Buy* 70 $250.655 Automatic Execution
 12:56:01 - 21-May-26
Buy* 30 $250.65 Automatic Execution
 12:56:01 - 21-May-26
Buy* 5 $250.655 Automatic Execution
 12:56:00 - 21-May-26
Sell* 100 $250.65 Automatic Execution
 12:55:58 - 21-May-26
Sell* 1 $250.60 Automatic Execution
 12:55:52 - 21-May-26
Buy* 50 $250.695 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $250.69 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $250.66 Automatic Execution
 12:55:21 - 21-May-26
Sell* 1 $250.64 Automatic Execution
 12:55:21 - 21-May-26
Buy* 59 $250.66 Automatic Execution
 12:55:21 - 21-May-26
Buy* 1 $250.66 Automatic Execution
 12:55:21 - 21-May-26
Buy* 100 $250.66 Automatic Execution
 12:55:21 - 21-May-26
Buy* 15 $250.63 Automatic Execution
 12:54:50 - 21-May-26
Buy* 13 $250.62 Automatic Execution
 12:54:50 - 21-May-26
Sell* 5 $250.57 Automatic Execution
 12:54:50 - 21-May-26
Buy* 13 $250.67 Automatic Execution
 12:54:43 - 21-May-26
Sell* 14 $250.62 Automatic Execution
 12:54:35 - 21-May-26
Buy* 9 $250.68 Automatic Execution
 12:54:35 - 21-May-26
Sell* 100 $250.705 Automatic Execution
 12:53:59 - 21-May-26
Sell* 100 $250.705 Automatic Execution
 12:53:59 - 21-May-26
Sell* 100 $250.705 Automatic Execution
 12:53:59 - 21-May-26
Sell* 100 $250.705 Automatic Execution
 12:53:59 - 21-May-26
Buy* 38 $250.79 Automatic Execution
 12:53:44 - 21-May-26
Buy* 62 $250.78 Automatic Execution
 12:53:44 - 21-May-26
Buy* 13 $250.78 Automatic Execution
 12:53:44 - 21-May-26
Buy* 39 $250.67 Automatic Execution
 12:53:24 - 21-May-26
Buy* 8 $250.67 Automatic Execution
 12:53:24 - 21-May-26
Buy* 1 $250.65 Automatic Execution
 12:53:22 - 21-May-26
Buy* 16 $250.63 Automatic Execution
 12:53:22 - 21-May-26
Buy* 19 $250.63 Automatic Execution
 12:53:22 - 21-May-26
Buy* 3 $250.63 Automatic Execution
 12:53:22 - 21-May-26
Buy* 53 $250.61 Automatic Execution
 12:53:20 - 21-May-26
Buy* 10 $250.61 Automatic Execution
 12:53:20 - 21-May-26
Buy* 15 $250.61 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 2 $250.53 Automatic Execution
 12:53:13 - 21-May-26
Sell* 10 $250.52 Automatic Execution
 12:53:05 - 21-May-26
Sell* 16 $250.52 Automatic Execution
 12:53:05 - 21-May-26
Sell* 2 $250.55 Automatic Execution
 12:53:05 - 21-May-26
Sell* 1 $250.55 Automatic Execution
 12:53:05 - 21-May-26
Sell* 5 $250.57 Automatic Execution
 12:53:03 - 21-May-26
Sell* 10 $250.58 Automatic Execution
 12:53:03 - 21-May-26
Sell* 1 $250.62 Automatic Execution
 12:52:30 - 21-May-26
Sell* 62 $250.64 Automatic Execution
 12:52:30 - 21-May-26
Sell* 38 $250.64 Automatic Execution
 12:52:30 - 21-May-26
Sell* 38 $250.62 Automatic Execution
 12:52:30 - 21-May-26
Sell* 111 $250.62 Automatic Execution
 12:52:30 - 21-May-26
Buy* 50 $250.74 Automatic Execution
 12:52:12 - 21-May-26
Buy* 3 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 9 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 2 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 11 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 11 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 10 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 11 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 15 $250.72 Automatic Execution
 12:52:12 - 21-May-26
Buy* 1 $250.71 Automatic Execution
 12:52:12 - 21-May-26
Buy* 13 $250.71 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $250.71 Automatic Execution
 12:52:08 - 21-May-26
Buy* 14 $250.71 Automatic Execution
 12:52:08 - 21-May-26
Buy* 1 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 5 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 100 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 11 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 6 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 6 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 13 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 49 $250.63 Automatic Execution
 12:51:37 - 21-May-26
Buy* 21 $250.63 Automatic Execution
 12:51:37 - 21-May-26
Buy* 100 $250.63 Automatic Execution
 12:51:37 - 21-May-26
Buy* 56 $250.64 Automatic Execution
 12:51:37 - 21-May-26
Buy* 1 $250.54 Automatic Execution
 12:51:18 - 21-May-26
Buy* 77 $250.56 Automatic Execution
 12:51:13 - 21-May-26
Buy* 70 $250.54 Automatic Execution
 12:51:13 - 21-May-26
Buy* 1 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 54 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 6 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 50 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 60 $250.54 Automatic Execution
 12:51:13 - 21-May-26
Buy* 40 $250.54 Automatic Execution
 12:51:13 - 21-May-26
Buy* 70 $250.54 Automatic Execution
 12:51:13 - 21-May-26
Buy* 19 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 14 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 15 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 10 $250.55 Automatic Execution
 12:51:13 - 21-May-26
Buy* 120 $250.52 Automatic Execution
 12:50:28 - 21-May-26
Buy* 165 $250.52 Automatic Execution
 12:50:28 - 21-May-26
Buy* 50 $250.51 Automatic Execution
 12:50:28 - 21-May-26
Buy* 70 $250.51 Automatic Execution
 12:50:28 - 21-May-26
Buy* 12 $250.51 Automatic Execution
 12:50:28 - 21-May-26
Buy* 38 $250.51 Automatic Execution
 12:50:28 - 21-May-26
Buy* 20 $250.50 Automatic Execution
 12:50:28 - 21-May-26
Buy* 57 $250.50 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1 $250.50 Automatic Execution
 12:50:28 - 21-May-26
Buy* 99 $250.50 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1 $250.50 Automatic Execution
 12:50:28 - 21-May-26
Sell* 1 $250.455 Automatic Execution
 12:50:21 - 21-May-26
Sell* 1 $250.455 Automatic Execution
 12:50:20 - 21-May-26
Buy* 3 $250.48 Automatic Execution
 12:50:19 - 21-May-26
Buy* 3 $250.50 Automatic Execution
 12:50:19 - 21-May-26
Buy* 3 $250.50 Automatic Execution
 12:50:19 - 21-May-26
Buy* 5 $250.51 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $250.49 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $250.48 Automatic Execution
 12:50:17 - 21-May-26
Buy* 24 $250.55 Automatic Execution
 12:50:16 - 21-May-26
Buy* 38 $250.55 Automatic Execution
 12:50:16 - 21-May-26
Buy* 38 $250.55 Automatic Execution
 12:50:16 - 21-May-26
Buy* 1 $250.56 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $250.54 Automatic Execution
 12:49:43 - 21-May-26
Sell* 69 $250.58 Automatic Execution
 12:49:38 - 21-May-26
Buy* 100 $250.70 Automatic Execution
 12:49:36 - 21-May-26
Buy* 1 $250.63 Automatic Execution
 12:49:30 - 21-May-26
Buy* 46 $250.66 Automatic Execution
 12:48:57 - 21-May-26
Buy* 2 $250.66 Automatic Execution
 12:48:57 - 21-May-26
Buy* 7 $250.66 Automatic Execution
 12:48:57 - 21-May-26
Buy* 13 $250.66 Automatic Execution
 12:48:57 - 21-May-26
Buy* 1 $250.66 Automatic Execution
 12:48:57 - 21-May-26
Buy* 2 $250.66 Automatic Execution
 12:48:57 - 21-May-26
Buy* 1 $250.66 Automatic Execution
 12:48:43 - 21-May-26
Buy* 55 $250.62 Automatic Execution
 12:48:43 - 21-May-26
Buy* 61 $250.62 Automatic Execution
 12:48:43 - 21-May-26
Buy* 1 $250.62 Automatic Execution
 12:48:43 - 21-May-26
Buy* 1 $250.60 Automatic Execution
 12:48:41 - 21-May-26
Buy* 50 $250.60 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $250.60 Automatic Execution
 12:48:41 - 21-May-26
Buy* 99 $250.64 Automatic Execution
 12:48:41 - 21-May-26
Buy* 1 $250.63 Automatic Execution
 12:48:40 - 21-May-26
Sell* 50 $250.67 Automatic Execution
 12:48:36 - 21-May-26
Buy* 38 $250.74 Automatic Execution
 12:48:35 - 21-May-26
Buy* 38 $250.74 Automatic Execution
 12:48:35 - 21-May-26
Buy* 38 $250.74 Automatic Execution
 12:48:35 - 21-May-26
Buy* 38 $250.74 Automatic Execution
 12:48:35 - 21-May-26
Buy* 38 $250.74 Automatic Execution
 12:48:35 - 21-May-26
Buy* 38 $250.74 Automatic Execution
 12:48:35 - 21-May-26
Buy* 10 $250.79 Automatic Execution
 12:48:31 - 21-May-26
Buy* 5 $250.85 Automatic Execution
 12:48:27 - 21-May-26
Buy* 8 $250.85 Automatic Execution
 12:48:27 - 21-May-26
Buy* 10 $250.69 Automatic Execution
 12:47:56 - 21-May-26
Buy* 84 $250.69 Automatic Execution
 12:47:56 - 21-May-26
Buy* 91 $250.69 Automatic Execution
 12:47:56 - 21-May-26
Buy* 96 $250.69 Automatic Execution
 12:47:56 - 21-May-26
Buy* 7 $250.69 Automatic Execution
 12:47:56 - 21-May-26
Buy* 6 $250.69 Automatic Execution
 12:47:56 - 21-May-26
Buy* 2 $250.68 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $250.66 Automatic Execution
 12:47:55 - 21-May-26
Buy* 10 $250.65 Automatic Execution
 12:47:55 - 21-May-26
Buy* 50 $250.65 Automatic Execution
 12:47:55 - 21-May-26
Buy* 12 $250.65 Automatic Execution
 12:47:55 - 21-May-26
Buy* 100 $250.65 Automatic Execution
 12:47:55 - 21-May-26
Buy* 59 $250.65 Automatic Execution
 12:47:55 - 21-May-26
Sell* 1 $250.58 Automatic Execution
 12:47:46 - 21-May-26
Buy* 3 $250.62 Automatic Execution
 12:47:42 - 21-May-26
Sell* 6 $250.59 Automatic Execution
 12:47:42 - 21-May-26
Buy* 1 $250.63 Automatic Execution
 12:47:42 - 21-May-26
Sell* 9 $250.62 Automatic Execution
 12:47:42 - 21-May-26
Sell* 24 $250.62 Automatic Execution
 12:47:42 - 21-May-26
Sell* 33 $250.64 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $250.65 Automatic Execution
 12:47:41 - 21-May-26
Sell* 40 $250.65 Automatic Execution
 12:47:41 - 21-May-26
Buy* 100 $250.80 Automatic Execution
 12:47:00 - 21-May-26
Buy* 37 $250.76 Automatic Execution
 12:46:55 - 21-May-26
Buy* 2 $250.76 Automatic Execution
 12:46:55 - 21-May-26
Buy* 3 $250.76 Automatic Execution
 12:46:55 - 21-May-26
Buy* 3 $250.76 Automatic Execution
 12:46:55 - 21-May-26
Buy* 10 $250.70 Automatic Execution
 12:46:55 - 21-May-26
Buy* 1 $250.70 Automatic Execution
 12:46:55 - 21-May-26
Buy* 100 $250.70 Automatic Execution
 12:46:55 - 21-May-26
Buy* 12 $250.70 Automatic Execution
 12:46:55 - 21-May-26
Buy* 1 $250.70 Automatic Execution
 12:46:55 - 21-May-26
Sell* 1 $250.69 Automatic Execution
 12:46:33 - 21-May-26
Buy* 1 $250.79 Automatic Execution
 12:46:29 - 21-May-26
Buy* 100 $250.73 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $250.73 Automatic Execution
 12:46:29 - 21-May-26
Sell* 12 $250.81 Automatic Execution
 12:46:19 - 21-May-26
Buy* 50 $250.84 Automatic Execution
 12:45:58 - 21-May-26
Buy* 294 $250.76 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $250.76 Automatic Execution
 12:45:38 - 21-May-26
Buy* 58 $250.76 Automatic Execution
 12:45:38 - 21-May-26
Buy* 17 $250.76 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $250.75 Automatic Execution
 12:45:38 - 21-May-26
Buy* 60 $250.72 Automatic Execution
 12:45:38 - 21-May-26
Buy* 16 $250.72 Automatic Execution
 12:45:38 - 21-May-26
Buy* 11 $250.72 Automatic Execution
 12:45:38 - 21-May-26
Buy* 200 $250.70 Automatic Execution
 12:45:38 - 21-May-26
Buy* 56 $250.72 Automatic Execution
 12:45:38 - 21-May-26
Buy* 1 $250.72 Automatic Execution
 12:45:38 - 21-May-26
Sell* 31 $251.41 Automatic Execution
 12:26:31 - 21-May-26
Sell* 30 $251.45 Automatic Execution
 12:26:31 - 21-May-26
Buy* 10 $251.50 Automatic Execution
 12:26:31 - 21-May-26
Buy* 22 $251.50 Automatic Execution
 12:26:31 - 21-May-26
Buy* 3 $251.48 Automatic Execution
 12:26:31 - 21-May-26
Buy* 58 $251.40 Automatic Execution
 12:26:09 - 21-May-26
Buy* 10 $251.40 Automatic Execution
 12:26:09 - 21-May-26
Sell* 30 $251.33 Automatic Execution
 12:26:03 - 21-May-26
Sell* 2 $251.27 Automatic Execution
 12:25:41 - 21-May-26
Buy* 20 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 10 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 10 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Sell* 30 $251.26 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $251.28 Automatic Execution
 12:25:03 - 21-May-26
Buy* 13 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 100 $251.35 Automatic Execution
 12:25:03 - 21-May-26
Buy* 2 $251.35 Automatic Execution
 12:25:03 - 21-May-26
Buy* 56 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 5 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 10 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 5 $251.32 Automatic Execution
 12:25:03 - 21-May-26
Buy* 10 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 2 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 7 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 7 $251.34 Automatic Execution
 12:25:03 - 21-May-26
Buy* 1 $251.31 Automatic Execution
 12:24:55 - 21-May-26
Buy* 38 $251.22 Automatic Execution
 12:24:27 - 21-May-26
Buy* 6 $251.21 Automatic Execution
 12:24:27 - 21-May-26
Sell* 1 $251.04 Automatic Execution
 12:24:18 - 21-May-26
Buy* 50 $251.145 Automatic Execution
 12:24:18 - 21-May-26
Sell* 1 $250.99 Automatic Execution
 12:24:18 - 21-May-26
Sell* 1 $250.99 Automatic Execution
 12:24:18 - 21-May-26
Sell* 3 $250.99 Automatic Execution
 12:24:18 - 21-May-26
Sell* 4 $251.01 Automatic Execution
 12:24:18 - 21-May-26
Buy* 30 $250.99 Automatic Execution
 12:24:09 - 21-May-26
Sell* 3 $251.13 Automatic Execution
 12:23:59 - 21-May-26
Buy* 24 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 76 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 10 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 49 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 100 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 13 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 10 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 39 $251.17 Automatic Execution
 12:23:59 - 21-May-26
Buy* 1 $251.12 Automatic Execution
 12:23:01 - 21-May-26
Sell* 3 $250.98 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $251.00 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $251.185 Automatic Execution
 12:22:59 - 21-May-26
Buy* 1 $251.28 Automatic Execution
 12:22:53 - 21-May-26
Buy* 1 $251.28 Automatic Execution
 12:22:53 - 21-May-26
Buy* 15 $251.16 Automatic Execution
 12:22:42 - 21-May-26
Buy* 52 $251.16 Automatic Execution
 12:22:42 - 21-May-26
Sell* 24 $251.14 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.14 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.14 Automatic Execution
 12:22:33 - 21-May-26
Sell* 24 $251.15 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.15 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.15 Automatic Execution
 12:22:33 - 21-May-26
Sell* 24 $251.16 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.16 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.16 Automatic Execution
 12:22:33 - 21-May-26
Sell* 24 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.18 Automatic Execution
 12:22:33 - 21-May-26
Sell* 37 $251.18 Automatic Execution
 12:22:33 - 21-May-26
Sell* 1 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $251.11 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 23 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $251.16 Automatic Execution
 12:22:33 - 21-May-26
Sell* 38 $251.21 Automatic Execution
 12:22:33 - 21-May-26
Sell* 100 $251.27 Automatic Execution
 12:22:33 - 21-May-26
Buy* 29 $251.30 Automatic Execution
 12:22:29 - 21-May-26
Buy* 33 $251.30 Automatic Execution
 12:22:29 - 21-May-26
Sell* 1 $251.27 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $251.22 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $251.23 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $251.31 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $251.32 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $251.32 Automatic Execution
 12:22:29 - 21-May-26
Sell* 6 $251.32 Automatic Execution
 12:22:29 - 21-May-26
Buy* 50 $251.49 Automatic Execution
 12:21:53 - 21-May-26
Buy* 48 $251.46 Automatic Execution
 12:21:52 - 21-May-26
Buy* 13 $251.47 Automatic Execution
 12:21:52 - 21-May-26
Buy* 64 $251.46 Automatic Execution
 12:21:52 - 21-May-26
Buy* 29 $251.45 Automatic Execution
 12:21:52 - 21-May-26
Buy* 40 $251.44 Automatic Execution
 12:21:52 - 21-May-26
Buy* 30 $251.43 Automatic Execution
 12:21:52 - 21-May-26
Buy* 63 $251.32 Automatic Execution
 12:21:29 - 21-May-26
Buy* 11 $251.32 Automatic Execution
 12:21:29 - 21-May-26
Buy* 10 $251.32 Automatic Execution
 12:21:29 - 21-May-26
Buy* 15 $251.32 Automatic Execution
 12:21:29 - 21-May-26
Sell* 100 $251.29 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $251.30 Automatic Execution
 12:21:27 - 21-May-26
Sell* 34 $251.33 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $251.31 Automatic Execution
 12:21:27 - 21-May-26
Sell* 66 $251.33 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $251.38 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $251.36 Automatic Execution
 12:21:27 - 21-May-26
Sell* 27 $251.42 Automatic Execution
 12:21:27 - 21-May-26
Sell* 73 $251.42 Automatic Execution
 12:21:27 - 21-May-26
Sell* 18 $251.43 Automatic Execution
 12:21:27 - 21-May-26
Sell* 6 $251.48 Automatic Execution
 12:21:27 - 21-May-26
Sell* 50 $251.52 Automatic Execution
 12:21:27 - 21-May-26
Sell* 12 $251.54 Automatic Execution
 12:21:27 - 21-May-26
Sell* 38 $251.54 Automatic Execution
 12:21:27 - 21-May-26
Sell* 3 $251.51 Automatic Execution
 12:21:27 - 21-May-26
Sell* 6 $251.55 Automatic Execution
 12:21:27 - 21-May-26
Unknown* 6 $251.63 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 6 $251.63 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 6 $251.63 Automatic Execution
 12:20:46 - 21-May-26
Buy* 8 $251.645 Automatic Execution
 12:20:19 - 21-May-26
Buy* 1 $251.645 Automatic Execution
 12:20:19 - 21-May-26
Buy* 8 $251.645 Automatic Execution
 12:20:18 - 21-May-26
Buy* 8 $251.645 Automatic Execution
 12:20:18 - 21-May-26
Buy* 11 $251.70 Automatic Execution
 12:20:12 - 21-May-26
Buy* 13 $251.70 Automatic Execution
 12:20:12 - 21-May-26
Buy* 100 $251.68 Automatic Execution
 12:20:12 - 21-May-26
Sell* 12 $251.58 Automatic Execution
 12:20:00 - 21-May-26
Sell* 38 $251.58 Automatic Execution
 12:20:00 - 21-May-26
Sell* 7 $251.62 Automatic Execution
 12:20:00 - 21-May-26
Sell* 6 $251.62 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 33 $251.70 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 50 $251.70 Automatic Execution
 12:20:00 - 21-May-26
Sell* 6 $251.69 Automatic Execution
 12:19:50 - 21-May-26
Sell* 56 $251.70 Automatic Execution
 12:19:50 - 21-May-26
Sell* 6 $251.70 Automatic Execution
 12:19:50 - 21-May-26
Sell* 38 $251.70 Automatic Execution
 12:19:50 - 21-May-26
Buy* 10 $251.72 Automatic Execution
 12:19:46 - 21-May-26
Buy* 10 $251.72 Automatic Execution
 12:19:46 - 21-May-26
Buy* 1 $251.69 Automatic Execution
 12:19:46 - 21-May-26
Buy* 60 $251.69 Automatic Execution
 12:19:46 - 21-May-26
Buy* 100 $251.67 Automatic Execution
 12:19:37 - 21-May-26
Buy* 19 $251.80 Automatic Execution
 12:18:58 - 21-May-26
Sell* 20 $251.68 Automatic Execution
 12:18:58 - 21-May-26
Sell* 19 $251.89 Automatic Execution
 12:18:54 - 21-May-26
Buy* 18 $251.88 Automatic Execution
 12:18:54 - 21-May-26
Buy* 39 $251.88 Automatic Execution
 12:18:54 - 21-May-26
Buy* 13 $251.88 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $251.80 Automatic Execution
 12:17:45 - 21-May-26
Sell* 1 $251.81 Automatic Execution
 12:17:45 - 21-May-26
Sell* 21 $251.86 Automatic Execution
 12:17:44 - 21-May-26
Sell* 5 $251.86 Automatic Execution
 12:17:44 - 21-May-26
Sell* 1 $251.88 Automatic Execution
 12:17:40 - 21-May-26
Sell* 50 $251.91 Automatic Execution
 12:17:19 - 21-May-26
Sell* 50 $251.91 Automatic Execution
 12:17:19 - 21-May-26
Sell* 50 $251.91 Automatic Execution
 12:17:19 - 21-May-26
Sell* 50 $251.91 Automatic Execution
 12:17:19 - 21-May-26
Buy* 18 $251.90 Automatic Execution
 12:17:19 - 21-May-26
Buy* 82 $251.90 Automatic Execution
 12:17:19 - 21-May-26
Buy* 30 $251.89 Automatic Execution
 12:17:19 - 21-May-26
Buy* 38 $251.88 Automatic Execution
 12:17:19 - 21-May-26
Buy* 38 $251.88 Automatic Execution
 12:17:19 - 21-May-26
Buy* 38 $251.88 Automatic Execution
 12:17:19 - 21-May-26
Buy* 38 $251.88 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $251.89 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $252.00 Automatic Execution
 12:17:17 - 21-May-26
Buy* 31 $252.00 Automatic Execution
 12:17:17 - 21-May-26
Buy* 10 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 10 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 30 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 3 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 2 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Sell* 4 $251.97 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 3 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 77 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 23 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 7 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 18 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 10 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 12 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 5 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 4 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 10 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 5 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 6 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 25 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 15 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 250 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 140 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 5 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 2 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 4 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 19 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 121 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 79 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 781 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 11 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 7 $252.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $251.98 Automatic Execution
 12:17:12 - 21-May-26
Sell* 30 $251.93 Automatic Execution
 12:17:11 - 21-May-26
Sell* 14 $251.93 Automatic Execution
 12:17:11 - 21-May-26
Sell* 6 $251.94 Automatic Execution
 12:17:11 - 21-May-26
Buy* 20 $251.98 Automatic Execution
 12:17:11 - 21-May-26
Buy* 30 $251.97 Automatic Execution
 12:17:11 - 21-May-26
Buy* 10 $251.97 Automatic Execution
 12:17:11 - 21-May-26
Buy* 55 $251.97 Automatic Execution
 12:17:11 - 21-May-26
Sell* 8 $251.855 Automatic Execution
 12:16:48 - 21-May-26
Sell* 8 $251.855 Automatic Execution
 12:16:48 - 21-May-26
Sell* 8 $251.855 Automatic Execution
 12:16:48 - 21-May-26
Sell* 4 $251.85 Automatic Execution
 12:16:43 - 21-May-26
Buy* 72 $251.92 Automatic Execution
 12:16:20 - 21-May-26
Buy* 10 $251.91 Automatic Execution
 12:16:20 - 21-May-26
Buy* 59 $251.91 Automatic Execution
 12:16:20 - 21-May-26
Buy* 24 $251.86 Automatic Execution
 12:15:52 - 21-May-26
Buy* 38 $251.86 Automatic Execution
 12:15:52 - 21-May-26
Buy* 38 $251.86 Automatic Execution
 12:15:52 - 21-May-26
Buy* 24 $251.86 Automatic Execution
 12:15:52 - 21-May-26
Buy* 38 $251.86 Automatic Execution
 12:15:52 - 21-May-26
Buy* 38 $251.86 Automatic Execution
 12:15:52 - 21-May-26
Buy* 13 $251.79 Automatic Execution
 12:15:51 - 21-May-26
Buy* 6 $251.83 Automatic Execution
 12:15:50 - 21-May-26
Buy* 44 $251.83 Automatic Execution
 12:15:50 - 21-May-26
Buy* 1 $251.72 Automatic Execution
 12:15:41 - 21-May-26
Sell* 50 $251.76 Automatic Execution
 12:15:41 - 21-May-26
Buy* 18 $251.83 Automatic Execution
 12:15:41 - 21-May-26
Buy* 1 $251.83 Automatic Execution
 12:15:41 - 21-May-26
Buy* 16 $251.75 Automatic Execution
 12:15:40 - 21-May-26
Buy* 14 $251.75 Automatic Execution
 12:15:40 - 21-May-26
Buy* 60 $251.69 Automatic Execution
 12:15:39 - 21-May-26
Buy* 18 $251.69 Automatic Execution
 12:15:39 - 21-May-26
Sell* 1 $251.60 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $251.60 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $251.65 Automatic Execution
 12:15:29 - 21-May-26
Sell* 6 $251.54 Automatic Execution
 11:56:55 - 21-May-26
Buy* 10 $251.60 Automatic Execution
 11:56:43 - 21-May-26
Buy* 10 $251.60 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $251.57 Automatic Execution
 11:56:39 - 21-May-26
Buy* 52 $251.65 Automatic Execution
 11:56:39 - 21-May-26
Buy* 35 $251.64 Automatic Execution
 11:56:38 - 21-May-26
Buy* 2 $251.59 Automatic Execution
 11:56:34 - 21-May-26
Buy* 5 $251.66 Automatic Execution
 11:56:17 - 21-May-26
Buy* 5 $251.66 Automatic Execution
 11:56:17 - 21-May-26
Buy* 10 $251.58 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $251.56 Automatic Execution
 11:56:12 - 21-May-26
Buy* 30 $251.56 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $251.54 Automatic Execution
 11:56:12 - 21-May-26
Buy* 11 $251.50 Automatic Execution
 11:56:12 - 21-May-26
Buy* 5 $251.50 Automatic Execution
 11:56:12 - 21-May-26
Buy* 50 $251.43 Automatic Execution
 11:56:12 - 21-May-26
Buy* 5 $251.46 Automatic Execution
 11:56:11 - 21-May-26
Buy* 11 $251.46 Automatic Execution
 11:56:11 - 21-May-26
Buy* 1 $251.38 Automatic Execution
 11:56:11 - 21-May-26
Buy* 58 $251.37 Automatic Execution
 11:56:11 - 21-May-26
Buy* 10 $251.37 Automatic Execution
 11:56:11 - 21-May-26
Buy* 57 $251.37 Automatic Execution
 11:56:11 - 21-May-26
Buy* 10 $251.37 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $251.29 Automatic Execution
 11:55:50 - 21-May-26
Sell* 100 $251.33 Automatic Execution
 11:55:50 - 21-May-26
Sell* 30 $251.35 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1 $251.41 Automatic Execution
 11:55:50 - 21-May-26
Sell* 3 $251.34 Automatic Execution
 11:55:26 - 21-May-26
Sell* 8 $251.34 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1 $251.40 Automatic Execution
 11:55:24 - 21-May-26
Buy* 56 $251.41 Automatic Execution
 11:55:24 - 21-May-26
Buy* 50 $251.37 Automatic Execution
 11:55:23 - 21-May-26
Sell* 6 $251.39 Automatic Execution
 11:55:18 - 21-May-26
Buy* 11 $251.41 Automatic Execution
 11:54:58 - 21-May-26
Buy* 12 $251.45 Automatic Execution
 11:54:34 - 21-May-26
Buy* 1 $251.45 Automatic Execution
 11:54:34 - 21-May-26
Buy* 10 $251.45 Automatic Execution
 11:54:34 - 21-May-26
Buy* 10 $251.43 Automatic Execution
 11:54:32 - 21-May-26
Buy* 10 $251.33 Automatic Execution
 11:54:28 - 21-May-26
Buy* 1,405 $251.19 Automatic Execution
 11:54:28 - 21-May-26
Buy* 51 $251.19 Automatic Execution
 11:54:28 - 21-May-26
Buy* 5,706 $251.19 Automatic Execution
 11:54:28 - 21-May-26
Buy* 38 $251.19 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $251.19 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $251.20 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $251.23 Automatic Execution
 11:54:28 - 21-May-26
Buy* 100 $251.305 Automatic Execution
 11:54:28 - 21-May-26
Buy* 97 $251.27 Automatic Execution
 11:54:01 - 21-May-26
Buy* 6 $251.27 Automatic Execution
 11:54:01 - 21-May-26
Buy* 3 $251.27 Automatic Execution
 11:54:01 - 21-May-26
Buy* 11 $251.27 Automatic Execution
 11:54:01 - 21-May-26
Buy* 30 $251.23 Automatic Execution
 11:53:57 - 21-May-26
Buy* 49 $251.23 Automatic Execution
 11:53:57 - 21-May-26
Buy* 21 $251.24 Automatic Execution
 11:53:57 - 21-May-26
Buy* 1 $251.23 Automatic Execution
 11:53:57 - 21-May-26
Sell* 21 $251.18 Automatic Execution
 11:53:46 - 21-May-26
Buy* 15 $251.27 Automatic Execution
 11:53:46 - 21-May-26
Buy* 10 $251.26 Automatic Execution
 11:53:46 - 21-May-26
Buy* 10 $251.26 Automatic Execution
 11:53:46 - 21-May-26
Buy* 19 $251.27 Automatic Execution
 11:53:46 - 21-May-26
Buy* 63 $251.27 Automatic Execution
 11:53:46 - 21-May-26
Buy* 63 $251.26 Automatic Execution
 11:53:46 - 21-May-26
Buy* 11 $251.19 Automatic Execution
 11:53:27 - 21-May-26
Buy* 11 $251.19 Automatic Execution
 11:53:27 - 21-May-26
Buy* 2 $251.17 Automatic Execution
 11:53:26 - 21-May-26
Buy* 1 $251.05 Automatic Execution
 11:53:25 - 21-May-26
Buy* 1 $251.17 Automatic Execution
 11:53:18 - 21-May-26
Buy* 2 $251.17 Automatic Execution
 11:53:18 - 21-May-26
Buy* 2 $251.10 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 10 $251.03 Automatic Execution
 11:53:13 - 21-May-26
Buy* 12 $251.03 Automatic Execution
 11:53:13 - 21-May-26
Buy* 59 $251.03 Automatic Execution
 11:53:13 - 21-May-26
Buy* 12 $251.01 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $250.92 Automatic Execution
 11:53:04 - 21-May-26
Sell* 5 $250.98 Automatic Execution
 11:52:56 - 21-May-26
Buy* 10 $251.07 Automatic Execution
 11:52:29 - 21-May-26
Buy* 39 $251.07 Automatic Execution
 11:52:29 - 21-May-26
Buy* 1 $251.07 Automatic Execution
 11:52:21 - 21-May-26
Sell* 1 $251.00 Automatic Execution
 11:52:19 - 21-May-26
Sell* 100 $251.00 Automatic Execution
 11:52:19 - 21-May-26
Sell* 15 $251.00 Automatic Execution
 11:52:19 - 21-May-26
Sell* 85 $251.00 Automatic Execution
 11:52:19 - 21-May-26
Buy* 100 $251.09 Automatic Execution
 11:52:16 - 21-May-26
Sell* 1 $251.10 Automatic Execution
 11:52:16 - 21-May-26
Sell* 6 $251.12 Automatic Execution
 11:52:16 - 21-May-26
Buy* 62 $251.20 Automatic Execution
 11:52:13 - 21-May-26
Buy* 16 $251.16 Automatic Execution
 11:52:06 - 21-May-26
Buy* 84 $251.16 Automatic Execution
 11:52:06 - 21-May-26
Buy* 7 $251.18 Automatic Execution
 11:52:06 - 21-May-26
Buy* 23 $251.18 Automatic Execution
 11:52:06 - 21-May-26
Sell* 30 $251.17 Automatic Execution
 11:52:06 - 21-May-26
Sell* 23 $251.17 Automatic Execution
 11:52:06 - 21-May-26
Sell* 1 $251.18 Automatic Execution
 11:52:06 - 21-May-26
Sell* 5 $251.19 Automatic Execution
 11:52:06 - 21-May-26
Sell* 32 $251.21 Automatic Execution
 11:52:06 - 21-May-26
Sell* 32 $251.21 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $251.21 Automatic Execution
 11:52:06 - 21-May-26
Buy* 100 $251.25 Automatic Execution
 11:52:05 - 21-May-26
Sell* 1 $251.22 Automatic Execution
 11:52:05 - 21-May-26
Buy* 62 $251.34 Automatic Execution
 11:52:05 - 21-May-26
Buy* 100 $251.34 Automatic Execution
 11:52:05 - 21-May-26
Buy* 38 $251.34 Automatic Execution
 11:52:04 - 21-May-26
Buy* 50 $251.41 Automatic Execution
 11:52:03 - 21-May-26
Buy* 50 $251.41 Automatic Execution
 11:52:03 - 21-May-26
Buy* 55 $251.42 Automatic Execution
 11:52:03 - 21-May-26
Buy* 5 $251.42 Automatic Execution
 11:52:03 - 21-May-26
Buy* 5 $251.41 Automatic Execution
 11:52:03 - 21-May-26
Buy* 50 $251.41 Automatic Execution
 11:52:03 - 21-May-26
Buy* 50 $251.41 Automatic Execution
 11:52:03 - 21-May-26
Sell* 5 $251.36 Automatic Execution
 11:52:00 - 21-May-26
Sell* 5 $251.36 Automatic Execution
 11:52:00 - 21-May-26
Sell* 38 $251.38 Automatic Execution
 11:51:56 - 21-May-26
Sell* 38 $251.38 Automatic Execution
 11:51:56 - 21-May-26
Sell* 10 $251.38 Automatic Execution
 11:51:56 - 21-May-26
Sell* 10 $251.38 Automatic Execution
 11:51:56 - 21-May-26
Sell* 10 $251.38 Automatic Execution
 11:51:56 - 21-May-26
Buy* 6 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 39 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 26 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 10 $251.51 Automatic Execution
 11:51:49 - 21-May-26
Buy* 56 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 10 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 2 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 8 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 16 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 21 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 4 $251.50 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $251.44 Automatic Execution
 11:51:44 - 21-May-26
Buy* 1 $251.47 Automatic Execution
 11:51:41 - 21-May-26
Sell* 5 $251.42 Automatic Execution
 11:51:30 - 21-May-26
Sell* 5 $251.50 Automatic Execution
 11:51:00 - 21-May-26
Sell* 1 $251.50 Automatic Execution
 11:51:00 - 21-May-26
Buy* 2 $251.43 Automatic Execution
 11:50:49 - 21-May-26
Buy* 40 $251.43 Automatic Execution
 11:50:49 - 21-May-26
Buy* 52 $251.40 Automatic Execution
 11:50:43 - 21-May-26
Buy* 56 $251.40 Automatic Execution
 11:50:43 - 21-May-26
Buy* 100 $251.41 Automatic Execution
 11:50:43 - 21-May-26
Sell* 100 $251.41 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $251.44 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 6 $251.44 Automatic Execution
 11:50:42 - 21-May-26
Sell* 2 $251.44 Automatic Execution
 11:50:40 - 21-May-26
Sell* 43 $251.45 Automatic Execution
 11:50:40 - 21-May-26
Sell* 5 $251.53 Automatic Execution
 11:50:27 - 21-May-26
Sell* 80 $251.54 Automatic Execution
 11:50:27 - 21-May-26
Sell* 5 $251.54 Automatic Execution
 11:50:27 - 21-May-26
Sell* 5 $251.54 Automatic Execution
 11:50:27 - 21-May-26
Sell* 5 $251.54 Automatic Execution
 11:50:27 - 21-May-26
Sell* 4 $251.53 Automatic Execution
 11:50:27 - 21-May-26
Sell* 5 $251.54 Automatic Execution
 11:50:27 - 21-May-26
Sell* 1 $251.59 Automatic Execution
 11:50:27 - 21-May-26
Sell* 4 $251.59 Automatic Execution
 11:50:27 - 21-May-26
Buy* 50 $251.67 Automatic Execution
 11:49:46 - 21-May-26
Buy* 1 $251.79 Automatic Execution
 11:49:39 - 21-May-26
Sell* 1 $251.58 Automatic Execution
 11:49:38 - 21-May-26
Buy* 4 $251.75 Automatic Execution
 11:49:13 - 21-May-26
Buy* 1 $251.69 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $251.63 Automatic Execution
 11:49:03 - 21-May-26
Buy* 5 $251.65 Automatic Execution
 11:49:03 - 21-May-26
Buy* 95 $251.64 Automatic Execution
 11:49:03 - 21-May-26
Buy* 10 $251.63 Automatic Execution
 11:49:03 - 21-May-26
Buy* 2 $251.63 Automatic Execution
 11:49:03 - 21-May-26
Buy* 60 $251.62 Automatic Execution
 11:49:03 - 21-May-26
Buy* 17 $251.60 Automatic Execution
 11:49:03 - 21-May-26
Buy* 17 $251.58 Automatic Execution
 11:49:03 - 21-May-26
Buy* 17 $251.51 Automatic Execution
 11:49:03 - 21-May-26
Sell* 175 $251.45 Automatic Execution
 11:48:57 - 21-May-26
Sell* 25 $251.45 Automatic Execution
 11:48:57 - 21-May-26
Sell* 30 $251.35 Automatic Execution
 11:48:38 - 21-May-26
Buy* 56 $251.40 Automatic Execution
 11:48:36 - 21-May-26
Buy* 66 $251.40 Automatic Execution
 11:48:36 - 21-May-26
Buy* 5 $251.40 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $251.31 Automatic Execution
 11:48:34 - 21-May-26
Sell* 1 $251.31 Automatic Execution
 11:48:34 - 21-May-26
Sell* 1 $251.31 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $251.32 Automatic Execution
 11:48:34 - 21-May-26
Sell* 14 $251.42 Automatic Execution
 11:48:34 - 21-May-26
Sell* 1 $251.42 Automatic Execution
 11:48:34 - 21-May-26
Buy* 34 $251.55 Automatic Execution
 11:48:26 - 21-May-26
Sell* 1 $251.55 Automatic Execution
 11:48:26 - 21-May-26
Sell* 1 $251.55 Automatic Execution
 11:48:26 - 21-May-26
Sell* 1 $251.55 Automatic Execution
 11:48:26 - 21-May-26
Sell* 3 $251.55 Automatic Execution
 11:48:26 - 21-May-26
Buy* 40 $251.64 Automatic Execution
 11:48:24 - 21-May-26
Buy* 100 $251.61 Automatic Execution
 11:48:10 - 21-May-26
Buy* 6 $251.56 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $251.54 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $251.53 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $251.50 Automatic Execution
 11:47:59 - 21-May-26
Buy* 5 $251.50 Automatic Execution
 11:47:58 - 21-May-26
Buy* 15 $251.50 Automatic Execution
 11:47:58 - 21-May-26
Buy* 2 $251.48 Automatic Execution
 11:47:58 - 21-May-26
Buy* 50 $251.455 Automatic Execution
 11:47:58 - 21-May-26
Buy* 39 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Unknown* 153 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Sell* 38 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Sell* 18 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Sell* 19 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Sell* 44 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Sell* 25 $251.42 Automatic Execution
 11:47:57 - 21-May-26
Buy* 5 $251.44 Automatic Execution
 11:47:57 - 21-May-26
Buy* 1 $251.41 Automatic Execution
 11:47:55 - 21-May-26
Buy* 10 $251.41 Automatic Execution
 11:47:55 - 21-May-26
Unknown* 100 $251.34 Automatic Execution
 11:47:50 - 21-May-26
Buy* 1 $251.33 Automatic Execution
 11:47:39 - 21-May-26
Buy* 6 $251.40 Automatic Execution
 11:47:38 - 21-May-26
Buy* 26 $251.40 Automatic Execution
 11:47:37 - 21-May-26
Buy* 1 $251.28 Automatic Execution
 11:47:33 - 21-May-26
Buy* 149 $251.20 Automatic Execution
 11:47:33 - 21-May-26
Buy* 51 $251.20 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $251.20 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $251.235 Automatic Execution
 11:47:33 - 21-May-26
Buy* 200 $251.20 Automatic Execution
 11:47:33 - 21-May-26
Buy* 200 $251.20 Automatic Execution
 11:47:33 - 21-May-26
Buy* 200 $251.20 Automatic Execution
 11:47:33 - 21-May-26
Buy* 50 $251.19 Automatic Execution
 11:47:33 - 21-May-26
Buy* 50 $251.19 Automatic Execution
 11:47:33 - 21-May-26
Buy* 23 $251.17 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $251.17 Automatic Execution
 11:47:33 - 21-May-26
Buy* 48 $251.14 Automatic Execution
 11:47:29 - 21-May-26
Buy* 4 $251.00 Automatic Execution
 11:47:24 - 21-May-26
Buy* 300 $251.00 Automatic Execution
 11:47:23 - 21-May-26
Buy* 33 $250.92 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $250.92 Automatic Execution
 11:47:23 - 21-May-26
Buy* 38 $250.92 Automatic Execution
 11:47:23 - 21-May-26
Buy* 2 $250.92 Automatic Execution
 11:47:23 - 21-May-26
Buy* 6 $250.92 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $250.92 Automatic Execution
 11:47:23 - 21-May-26
Buy* 6 $250.90 Automatic Execution
 11:47:23 - 21-May-26
Buy* 41 $250.90 Automatic Execution
 11:47:23 - 21-May-26
Buy* 62 $250.89 Automatic Execution
 11:47:23 - 21-May-26
Buy* 9 $250.89 Automatic Execution
 11:47:23 - 21-May-26
Buy* 64 $250.84 Automatic Execution
 11:47:22 - 21-May-26
Buy* 58 $250.84 Automatic Execution
 11:47:22 - 21-May-26
Buy* 12 $250.76 Automatic Execution
 11:47:11 - 21-May-26
Sell* 1 $250.71 Automatic Execution
 11:47:06 - 21-May-26
Buy* 52 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Buy* 55 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Buy* 11 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Buy* 11 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Buy* 11 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Buy* 10 $250.64 Automatic Execution
 11:47:06 - 21-May-26
Sell* 38 $250.58 Automatic Execution
 11:47:06 - 21-May-26
Sell* 6 $250.57 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $250.71 Automatic Execution
 11:46:38 - 21-May-26
Sell* 5 $250.64 Automatic Execution
 11:46:37 - 21-May-26
Sell* 24 $250.65 Automatic Execution
 11:46:37 - 21-May-26
Sell* 38 $250.65 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $250.65 Automatic Execution
 11:46:37 - 21-May-26
Sell* 38 $250.65 Automatic Execution
 11:46:37 - 21-May-26
Sell* 20 $250.64 Automatic Execution
 11:46:37 - 21-May-26
Sell* 4 $250.66 Automatic Execution
 11:46:37 - 21-May-26
Buy* 1 $250.775 Automatic Execution
 11:46:30 - 21-May-26
Buy* 1 $250.84 Automatic Execution
 11:46:16 - 21-May-26
Buy* 9 $250.81 Automatic Execution
 11:46:16 - 21-May-26
Buy* 1 $250.81 Automatic Execution
 11:45:59 - 21-May-26
Buy* 9 $250.81 Automatic Execution
 11:45:57 - 21-May-26
Sell* 48 $250.67 Automatic Execution
 11:45:44 - 21-May-26
Sell* 6 $250.67 Automatic Execution
 11:45:44 - 21-May-26
Sell* 1 $249.65 Automatic Execution
 11:23:16 - 21-May-26
Buy* 50 $249.70 Automatic Execution
 11:23:01 - 21-May-26
Buy* 50 $249.70 Automatic Execution
 11:23:01 - 21-May-26
Buy* 50 $249.69 Automatic Execution
 11:23:01 - 21-May-26
Sell* 10 $249.61 Automatic Execution
 10:21:52 - 21-May-26
Buy* 100 $249.67 Automatic Execution
 11:23:01 - 21-May-26
Sell* 26 $249.45 Automatic Execution
 10:21:17 - 21-May-26
Buy* 1 $249.69 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $249.67 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $249.67 Automatic Execution
 11:23:01 - 21-May-26
Sell* 10 $249.54 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $249.67 Automatic Execution
 11:23:01 - 21-May-26
Buy* 61 $249.63 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $249.66 Automatic Execution
 11:23:01 - 21-May-26
Buy* 50 $249.61 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $249.66 Automatic Execution
 11:23:01 - 21-May-26
Buy* 5 $249.64 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $249.63 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $249.58 Automatic Execution
 11:22:53 - 21-May-26
Buy* 50 $249.61 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $249.58 Automatic Execution
 11:22:53 - 21-May-26
Buy* 12 $249.66 Automatic Execution
 11:22:51 - 21-May-26
Buy* 99 $249.63 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1 $249.66 Automatic Execution
 11:22:51 - 21-May-26
Buy* 50 $249.61 Automatic Execution
 10:21:00 - 21-May-26
Buy* 79 $249.66 Automatic Execution
 11:22:51 - 21-May-26
Buy* 79 $249.63 Automatic Execution
 10:21:00 - 21-May-26
Buy* 11 $249.66 Automatic Execution
 11:22:51 - 21-May-26
Buy* 50 $249.61 Automatic Execution
 10:21:00 - 21-May-26
Buy* 62 $249.66 Automatic Execution
 11:22:51 - 21-May-26
Buy* 50 $249.58 Automatic Execution
 10:20:39 - 21-May-26
Buy* 60 $249.65 Automatic Execution
 11:22:51 - 21-May-26
Buy* 20 $249.56 Automatic Execution
 10:20:39 - 21-May-26
Buy* 1 $249.56 Automatic Execution
 10:20:39 - 21-May-26
Buy* 2 $249.465 Automatic Execution
 11:22:49 - 21-May-26
Buy* 25 $249.56 Automatic Execution
 10:20:39 - 21-May-26
Buy* 1 $249.465 Automatic Execution
 11:22:49 - 21-May-26
Buy* 12 $249.56 Automatic Execution
 10:20:39 - 21-May-26
Buy* 1 $249.465 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $249.57 Automatic Execution
 11:22:38 - 21-May-26
Buy* 10 $249.56 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $249.46 Automatic Execution
 10:20:39 - 21-May-26
Buy* 2 $249.41 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $249.50 Automatic Execution
 11:22:05 - 21-May-26
Buy* 50 $249.27 Automatic Execution
 10:20:38 - 21-May-26
Buy* 1 $249.46 Automatic Execution
 10:20:38 - 21-May-26
Buy* 10 $249.23 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $249.24 Automatic Execution
 10:20:34 - 21-May-26
Buy* 60 $249.23 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $249.27 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $249.27 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $249.27 Automatic Execution
 10:20:33 - 21-May-26
Buy* 30 $249.20 Automatic Execution
 11:22:04 - 21-May-26
Buy* 19 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Buy* 38 $249.185 Automatic Execution
 11:22:04 - 21-May-26
Buy* 3 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $249.17 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Sell* 50 $249.17 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $249.17 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Sell* 50 $249.17 Automatic Execution
 11:22:04 - 21-May-26
Buy* 19 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Sell* 50 $249.17 Automatic Execution
 11:22:04 - 21-May-26
Buy* 28 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $249.21 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $249.26 Automatic Execution
 10:20:33 - 21-May-26
Sell* 7 $249.20 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $249.21 Automatic Execution
 11:22:04 - 21-May-26
Buy* 12 $248.80 Automatic Execution
 10:20:19 - 21-May-26
Sell* 25 $249.22 Automatic Execution
 11:22:04 - 21-May-26
Buy* 20 $248.80 Automatic Execution
 10:20:19 - 21-May-26
Sell* 1 $249.22 Automatic Execution
 11:22:04 - 21-May-26
Buy* 10 $248.80 Automatic Execution
 10:20:19 - 21-May-26
Sell* 19 $249.24 Automatic Execution
 11:22:04 - 21-May-26
Sell* 13 $248.77 Automatic Execution
 10:20:17 - 21-May-26
Sell* 1 $249.25 Automatic Execution
 11:22:04 - 21-May-26
Sell* 12 $248.77 Automatic Execution
 10:20:17 - 21-May-26
Sell* 40 $249.26 Automatic Execution
 11:22:04 - 21-May-26
Sell* 37 $248.77 Automatic Execution
 10:20:17 - 21-May-26
Sell* 40 $249.26 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $248.77 Automatic Execution
 10:20:17 - 21-May-26
Buy* 50 $249.77 Automatic Execution
 10:19:42 - 21-May-26
Sell* 2 $249.28 Automatic Execution
 11:22:04 - 21-May-26
Buy* 50 $249.77 Automatic Execution
 10:19:42 - 21-May-26
Sell* 9 $249.31 Automatic Execution
 11:22:04 - 21-May-26
Buy* 50 $249.76 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $249.38 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $249.78 Automatic Execution
 10:19:42 - 21-May-26
Sell* 6 $249.38 Automatic Execution
 11:22:04 - 21-May-26
Buy* 50 $249.76 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $249.42 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $249.81 Automatic Execution
 10:19:27 - 21-May-26
Sell* 10 $249.39 Automatic Execution
 11:22:04 - 21-May-26
Buy* 100 $249.77 Automatic Execution
 10:19:27 - 21-May-26
Buy* 9 $249.62 Automatic Execution
 11:21:59 - 21-May-26
Sell* 1 $249.69 Automatic Execution
 10:19:27 - 21-May-26
Sell* 23 $249.47 Automatic Execution
 11:21:58 - 21-May-26
Sell* 9 $249.72 Automatic Execution
 10:19:21 - 21-May-26
Sell* 16 $249.47 Automatic Execution
 11:21:58 - 21-May-26
Sell* 51 $249.85 Automatic Execution
 10:19:13 - 21-May-26
Sell* 2 $249.47 Automatic Execution
 11:21:58 - 21-May-26
Sell* 51 $249.86 Automatic Execution
 10:19:13 - 21-May-26
Sell* 1 $249.50 Automatic Execution
 11:21:35 - 21-May-26
Buy* 1 $250.00 Automatic Execution
 10:19:10 - 21-May-26
Sell* 6 $249.50 Automatic Execution
 11:21:35 - 21-May-26
Sell* 51 $249.83 Automatic Execution
 10:19:09 - 21-May-26
Sell* 15 $249.58 Automatic Execution
 11:21:35 - 21-May-26
Sell* 1 $249.83 Automatic Execution
 10:19:09 - 21-May-26
Sell* 5 $249.59 Automatic Execution
 11:21:35 - 21-May-26
Sell* 18 $249.94 Automatic Execution
 10:19:09 - 21-May-26
Sell* 18 $249.59 Automatic Execution
 11:21:35 - 21-May-26
Sell* 3 $249.95 Automatic Execution
 10:19:09 - 21-May-26
Sell* 13 $249.59 Automatic Execution
 11:21:35 - 21-May-26
Sell* 97 $249.95 Automatic Execution
 10:19:09 - 21-May-26
Sell* 18 $249.60 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $249.99 Automatic Execution
 10:19:09 - 21-May-26
Sell* 18 $249.60 Automatic Execution
 11:21:33 - 21-May-26
Sell* 15 $250.00 Automatic Execution
 10:19:09 - 21-May-26
Sell* 18 $249.60 Automatic Execution
 11:21:33 - 21-May-26
Sell* 24 $250.00 Automatic Execution
 10:19:09 - 21-May-26
Buy* 1 $249.75 Automatic Execution
 11:21:08 - 21-May-26
Sell* 80 $250.00 Automatic Execution
 10:19:09 - 21-May-26
Buy* 2 $249.75 Automatic Execution
 11:21:08 - 21-May-26
Sell* 5 $250.00 Automatic Execution
 10:19:09 - 21-May-26
Sell* 85 $249.72 Automatic Execution
 11:21:05 - 21-May-26
Sell* 7 $250.00 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $249.72 Automatic Execution
 11:21:05 - 21-May-26
Buy* 10 $249.02 Automatic Execution
 10:51:26 - 21-May-26
Sell* 4 $250.00 Automatic Execution
 10:19:09 - 21-May-26
Sell* 51 $249.72 Automatic Execution
 11:21:05 - 21-May-26
Buy* 11 $249.02 Automatic Execution
 10:51:26 - 21-May-26
Sell* 26 $250.07 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $249.70 Automatic Execution
 11:21:05 - 21-May-26
Buy* 9 $248.98 Automatic Execution
 10:51:14 - 21-May-26
Sell* 7 $250.05 Automatic Execution
 10:19:09 - 21-May-26
Buy* 50 $249.72 Automatic Execution
 11:21:05 - 21-May-26
Buy* 9 $248.98 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $250.05 Automatic Execution
 10:19:09 - 21-May-26
Sell* 15 $249.73 Automatic Execution
 11:21:05 - 21-May-26
Buy* 9 $248.98 Automatic Execution
 10:51:14 - 21-May-26
Sell* 38 $250.10 Automatic Execution
 10:19:09 - 21-May-26
Sell* 7 $249.73 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $249.00 Automatic Execution
 10:51:14 - 21-May-26
Sell* 24 $250.13 Automatic Execution
 10:19:09 - 21-May-26
Sell* 24 $249.73 Automatic Execution
 11:21:05 - 21-May-26
Buy* 3 $249.05 Automatic Execution
 10:51:06 - 21-May-26
Sell* 38 $250.13 Automatic Execution
 10:19:09 - 21-May-26
Sell* 5 $249.73 Automatic Execution
 11:21:05 - 21-May-26
Buy* 1 $249.09 Automatic Execution
 10:51:06 - 21-May-26
Sell* 38 $250.13 Automatic Execution
 10:19:09 - 21-May-26
Sell* 6 $249.79 Automatic Execution
 11:21:02 - 21-May-26
Buy* 2 $249.07 Automatic Execution
 10:51:06 - 21-May-26
Sell* 36 $250.10 Automatic Execution
 10:19:09 - 21-May-26
Sell* 2 $249.79 Automatic Execution
 11:21:02 - 21-May-26
Sell* 6 $248.87 Automatic Execution
 10:51:00 - 21-May-26
Sell* 2 $250.11 Automatic Execution
 10:19:09 - 21-May-26
Sell* 2 $249.79 Automatic Execution
 11:21:02 - 21-May-26
Sell* 15 $248.87 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $250.12 Automatic Execution
 10:19:09 - 21-May-26
Buy* 30 $249.88 Automatic Execution
 11:20:49 - 21-May-26
Sell* 22 $248.82 Automatic Execution
 10:50:54 - 21-May-26
Sell* 7 $250.13 Automatic Execution
 10:19:09 - 21-May-26
Buy* 16 $249.86 Automatic Execution
 11:20:49 - 21-May-26
Buy* 22 $248.86 Automatic Execution
 10:50:48 - 21-May-26
Sell* 5 $250.13 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 38 $249.805 Automatic Execution
 11:20:45 - 21-May-26
Buy* 9 $248.95 Automatic Execution
 10:50:42 - 21-May-26
Sell* 13 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 62 $249.805 Automatic Execution
 11:20:45 - 21-May-26
Buy* 49 $248.95 Automatic Execution
 10:50:42 - 21-May-26
Sell* 13 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 38 $249.805 Automatic Execution
 11:20:45 - 21-May-26
Buy* 10 $248.95 Automatic Execution
 10:50:42 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $249.805 Automatic Execution
 11:20:45 - 21-May-26
Buy* 1 $248.95 Automatic Execution
 10:50:42 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 1 $249.82 Automatic Execution
 11:20:42 - 21-May-26
Buy* 86 $248.95 Automatic Execution
 10:50:17 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 10 $249.72 Automatic Execution
 11:20:42 - 21-May-26
Buy* 47 $248.87 Automatic Execution
 10:50:14 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $249.73 Automatic Execution
 11:20:42 - 21-May-26
Buy* 10 $248.87 Automatic Execution
 10:50:14 - 21-May-26
Sell* 1 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $249.73 Automatic Execution
 11:20:42 - 21-May-26
Buy* 50 $248.84 Automatic Execution
 10:50:14 - 21-May-26
Sell* 1 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $249.73 Automatic Execution
 11:20:42 - 21-May-26
Buy* 14 $248.88 Automatic Execution
 10:50:14 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $249.73 Automatic Execution
 11:20:42 - 21-May-26
Buy* 12 $248.88 Automatic Execution
 10:50:14 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $249.72 Automatic Execution
 11:20:42 - 21-May-26
Buy* 12 $248.88 Automatic Execution
 10:50:14 - 21-May-26
Sell* 10 $250.29 Automatic Execution
 10:19:00 - 21-May-26
Buy* 100 $249.72 Automatic Execution
 11:20:42 - 21-May-26
Buy* 50 $248.87 Automatic Execution
 10:50:14 - 21-May-26
Sell* 100 $250.28 Automatic Execution
 10:19:00 - 21-May-26
Sell* 50 $249.48 Automatic Execution
 11:20:25 - 21-May-26
Buy* 50 $248.87 Automatic Execution
 10:50:14 - 21-May-26
Sell* 36 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Sell* 50 $249.49 Automatic Execution
 11:20:25 - 21-May-26
Buy* 64 $248.87 Automatic Execution
 10:50:14 - 21-May-26
Sell* 38 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Sell* 11 $249.50 Automatic Execution
 11:20:22 - 21-May-26
Buy* 50 $248.87 Automatic Execution
 10:50:14 - 21-May-26
Sell* 26 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Sell* 100 $249.51 Automatic Execution
 11:20:22 - 21-May-26
Sell* 10 $249.03 Automatic Execution
 10:49:52 - 21-May-26
Sell* 12 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Sell* 100 $249.53 Automatic Execution
 11:20:13 - 21-May-26
Buy* 59 $249.00 Automatic Execution
 10:49:52 - 21-May-26
Sell* 38 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Sell* 2 $249.52 Automatic Execution
 11:20:09 - 21-May-26
Buy* 1 $248.975 Automatic Execution
 10:49:35 - 21-May-26
Buy* 9 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Buy* 50 $249.625 Automatic Execution
 11:20:00 - 21-May-26
Buy* 1 $248.99 Automatic Execution
 10:49:14 - 21-May-26
Buy* 91 $250.54 Automatic Execution
 10:18:58 - 21-May-26
Buy* 50 $249.625 Automatic Execution
 11:20:00 - 21-May-26
Buy* 11 $248.74 Automatic Execution
 10:49:03 - 21-May-26
Buy* 138 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Sell* 21 $249.62 Automatic Execution
 11:20:00 - 21-May-26
Buy* 10 $248.72 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Sell* 1 $249.63 Automatic Execution
 11:19:56 - 21-May-26
Sell* 1 $248.70 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Buy* 20 $249.66 Automatic Execution
 11:19:46 - 21-May-26
Sell* 3 $248.67 Automatic Execution
 10:49:03 - 21-May-26
Buy* 17 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Buy* 10 $249.66 Automatic Execution
 11:19:46 - 21-May-26
Sell* 10 $248.74 Automatic Execution
 10:49:03 - 21-May-26
Buy* 17 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Sell* 50 $249.54 Automatic Execution
 11:19:30 - 21-May-26
Sell* 14 $248.84 Automatic Execution
 10:49:01 - 21-May-26
Buy* 7 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Sell* 50 $249.55 Automatic Execution
 11:19:30 - 21-May-26
Sell* 36 $248.84 Automatic Execution
 10:49:01 - 21-May-26
Buy* 47 $250.53 Automatic Execution
 10:18:58 - 21-May-26
Sell* 20 $249.55 Automatic Execution
 11:19:30 - 21-May-26
Sell* 2 $248.89 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $250.22 Automatic Execution
 10:18:18 - 21-May-26
Sell* 50 $249.55 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $248.96 Automatic Execution
 10:48:44 - 21-May-26
Sell* 41 $250.23 Automatic Execution
 10:18:18 - 21-May-26
Sell* 30 $249.57 Automatic Execution
 11:19:30 - 21-May-26
Buy* 12 $249.00 Automatic Execution
 10:48:44 - 21-May-26
Sell* 59 $250.23 Automatic Execution
 10:18:18 - 21-May-26
Buy* 24 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Sell* 1 $249.00 Automatic Execution
 10:48:44 - 21-May-26
Sell* 41 $250.23 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.48 Automatic Execution
 11:19:21 - 21-May-26
Sell* 38 $249.00 Automatic Execution
 10:48:44 - 21-May-26
Sell* 1 $250.22 Automatic Execution
 10:18:18 - 21-May-26
Sell* 24 $249.49 Automatic Execution
 11:19:21 - 21-May-26
Sell* 4 $249.03 Automatic Execution
 10:48:44 - 21-May-26
Sell* 59 $250.23 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.49 Automatic Execution
 11:19:21 - 21-May-26
Sell* 4 $249.03 Automatic Execution
 10:48:44 - 21-May-26
Sell* 50 $250.37 Automatic Execution
 10:18:18 - 21-May-26
Sell* 38 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $249.04 Automatic Execution
 10:48:44 - 21-May-26
Sell* 62 $250.29 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.49 Automatic Execution
 11:19:21 - 21-May-26
Sell* 4 $249.05 Automatic Execution
 10:48:44 - 21-May-26
Sell* 29 $250.34 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.49 Automatic Execution
 11:19:21 - 21-May-26
Buy* 62 $249.23 Automatic Execution
 10:48:31 - 21-May-26
Sell* 71 $250.34 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.49 Automatic Execution
 11:19:21 - 21-May-26
Buy* 1 $249.22 Automatic Execution
 10:48:24 - 21-May-26
Sell* 30 $250.35 Automatic Execution
 10:18:18 - 21-May-26
Sell* 17 $249.50 Automatic Execution
 11:19:21 - 21-May-26
Buy* 54 $249.10 Automatic Execution
 10:48:16 - 21-May-26
Sell* 38 $250.29 Automatic Execution
 10:18:18 - 21-May-26
Sell* 45 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Buy* 1 $249.10 Automatic Execution
 10:48:16 - 21-May-26
Sell* 70 $250.35 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Buy* 12 $249.10 Automatic Execution
 10:48:16 - 21-May-26
Sell* 30 $250.35 Automatic Execution
 10:18:18 - 21-May-26
Sell* 19 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $248.93 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1 $250.40 Automatic Execution
 10:18:18 - 21-May-26
Sell* 17 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Buy* 50 $249.09 Automatic Execution
 10:48:02 - 21-May-26
Sell* 10 $250.40 Automatic Execution
 10:18:18 - 21-May-26
Sell* 100 $249.53 Automatic Execution
 11:19:21 - 21-May-26
Buy* 100 $249.09 Automatic Execution
 10:48:02 - 21-May-26
Sell* 10 $250.48 Automatic Execution
 10:17:59 - 21-May-26
Sell* 38 $249.52 Automatic Execution
 11:19:21 - 21-May-26
Buy* 100 $249.06 Automatic Execution
 10:48:02 - 21-May-26
Buy* 10 $250.57 Automatic Execution
 10:17:51 - 21-May-26
Sell* 5 $249.57 Automatic Execution
 11:19:21 - 21-May-26
Buy* 50 $249.06 Automatic Execution
 10:48:02 - 21-May-26
Buy* 1 $250.57 Automatic Execution
 10:17:51 - 21-May-26
Sell* 1 $249.59 Automatic Execution
 11:19:21 - 21-May-26
Sell* 5 $248.89 Automatic Execution
 10:47:51 - 21-May-26
Sell* 9 $250.48 Automatic Execution
 10:17:51 - 21-May-26
Sell* 13 $249.59 Automatic Execution
 11:19:21 - 21-May-26
Sell* 5 $248.90 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $250.40 Automatic Execution
 10:17:51 - 21-May-26
Buy* 1 $249.75 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 50 $248.995 Automatic Execution
 10:47:47 - 21-May-26
Sell* 9 $250.48 Automatic Execution
 10:17:51 - 21-May-26
Sell* 94 $249.63 Automatic Execution
 11:19:15 - 21-May-26
Buy* 13 $248.97 Automatic Execution
 10:47:44 - 21-May-26
Sell* 9 $250.49 Automatic Execution
 10:17:51 - 21-May-26
Sell* 6 $249.63 Automatic Execution
 11:19:15 - 21-May-26
Buy* 30 $248.96 Automatic Execution
 10:47:44 - 21-May-26
Buy* 70 $250.67 Automatic Execution
 10:17:48 - 21-May-26
Sell* 3 $249.63 Automatic Execution
 11:19:15 - 21-May-26
Buy* 30 $248.96 Automatic Execution
 10:47:44 - 21-May-26
Buy* 30 $250.63 Automatic Execution
 10:17:48 - 21-May-26
Buy* 11 $249.69 Automatic Execution
 11:19:03 - 21-May-26
Buy* 10 $248.96 Automatic Execution
 10:47:44 - 21-May-26
Sell* 90 $250.42 Automatic Execution
 10:17:27 - 21-May-26
Sell* 1 $249.58 Automatic Execution
 11:18:51 - 21-May-26
Buy* 15 $248.96 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $250.42 Automatic Execution
 10:17:27 - 21-May-26
Sell* 1 $249.58 Automatic Execution
 11:18:51 - 21-May-26
Buy* 17 $248.96 Automatic Execution
 10:47:44 - 21-May-26
Sell* 10 $250.42 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 1 $249.69 Automatic Execution
 11:18:28 - 21-May-26
Buy* 54 $248.70 Automatic Execution
 10:46:35 - 21-May-26
Buy* 80 $250.75 Automatic Execution
 10:17:17 - 21-May-26
Sell* 6 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Buy* 10 $248.70 Automatic Execution
 10:46:35 - 21-May-26
Buy* 10 $250.74 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Sell* 7 $248.70 Automatic Execution
 10:46:34 - 21-May-26
Buy* 90 $250.74 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Sell* 1 $248.70 Automatic Execution
 10:46:17 - 21-May-26
Buy* 1 $250.84 Automatic Execution
 10:16:54 - 21-May-26
Buy* 10 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $248.74 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $250.48 Automatic Execution
 10:16:23 - 21-May-26
Buy* 1 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $248.86 Automatic Execution
 10:46:16 - 21-May-26
Buy* 10 $250.47 Automatic Execution
 10:16:23 - 21-May-26
Buy* 10 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Sell* 50 $248.95 Automatic Execution
 10:46:12 - 21-May-26
Buy* 21 $250.47 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $249.74 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $248.93 Automatic Execution
 10:46:12 - 21-May-26
Buy* 5 $250.47 Automatic Execution
 10:16:16 - 21-May-26
Buy* 7 $249.68 Automatic Execution
 11:18:03 - 21-May-26
Sell* 38 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Buy* 7 $250.47 Automatic Execution
 10:16:16 - 21-May-26
Buy* 40 $249.68 Automatic Execution
 11:18:03 - 21-May-26
Sell* 38 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $250.26 Automatic Execution
 10:16:10 - 21-May-26
Sell* 2 $249.56 Automatic Execution
 11:17:27 - 21-May-26
Sell* 38 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $250.28 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1 $249.63 Automatic Execution
 11:17:22 - 21-May-26
Sell* 69 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Buy* 27 $250.26 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $249.45 Automatic Execution
 11:17:10 - 21-May-26
Sell* 38 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Buy* 2 $250.23 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $249.46 Automatic Execution
 11:17:10 - 21-May-26
Sell* 113 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Sell* 52 $250.17 Automatic Execution
 10:16:10 - 21-May-26
Sell* 50 $249.51 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Sell* 48 $250.17 Automatic Execution
 10:16:10 - 21-May-26
Sell* 4 $249.50 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $248.98 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $250.17 Automatic Execution
 10:16:10 - 21-May-26
Sell* 6 $249.49 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1 $249.08 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $250.21 Automatic Execution
 10:16:08 - 21-May-26
Sell* 12 $249.49 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1 $248.92 Automatic Execution
 10:45:48 - 21-May-26
Sell* 2 $250.21 Automatic Execution
 10:16:08 - 21-May-26
Sell* 5 $249.50 Automatic Execution
 11:17:01 - 21-May-26
Buy* 5 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Buy* 50 $250.33 Automatic Execution
 10:16:01 - 21-May-26
Buy* 51 $249.81 Automatic Execution
 11:16:30 - 21-May-26
Buy* 10 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $250.22 Automatic Execution
 10:16:00 - 21-May-26
Buy* 40 $249.80 Automatic Execution
 11:16:30 - 21-May-26
Buy* 38 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Sell* 10 $250.27 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $249.77 Automatic Execution
 11:16:30 - 21-May-26
Buy* 38 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $250.27 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $249.71 Automatic Execution
 11:16:30 - 21-May-26
Buy* 38 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Sell* 3 $250.30 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5 $249.65 Automatic Execution
 11:16:26 - 21-May-26
Buy* 38 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $250.33 Automatic Execution
 10:16:00 - 21-May-26
Buy* 28 $249.63 Automatic Execution
 11:16:20 - 21-May-26
Buy* 38 $248.925 Automatic Execution
 10:45:47 - 21-May-26
Sell* 18 $250.40 Automatic Execution
 10:16:00 - 21-May-26
Sell* 28 $249.63 Automatic Execution
 11:16:20 - 21-May-26
Buy* 10 $248.92 Automatic Execution
 10:45:44 - 21-May-26
Sell* 82 $250.40 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $249.745 Automatic Execution
 11:16:15 - 21-May-26
Sell* 1 $248.85 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $250.39 Automatic Execution
 10:16:00 - 21-May-26
Buy* 50 $249.745 Automatic Execution
 11:16:15 - 21-May-26
Sell* 2 $248.87 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $250.52 Automatic Execution
 10:15:55 - 21-May-26
Buy* 10 $249.72 Automatic Execution
 11:16:10 - 21-May-26
Buy* 11 $248.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 12 $250.57 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $249.72 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $248.82 Automatic Execution
 10:45:42 - 21-May-26
Sell* 66 $250.49 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $249.64 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 6 $248.76 Automatic Execution
 10:45:42 - 21-May-26
Sell* 40 $250.49 Automatic Execution
 10:15:55 - 21-May-26
Buy* 46 $249.63 Automatic Execution
 11:16:10 - 21-May-26
Buy* 1 $248.83 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $250.51 Automatic Execution
 10:15:50 - 21-May-26
Buy* 1 $249.63 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $248.82 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $250.60 Automatic Execution
 10:15:49 - 21-May-26
Buy* 38 $249.63 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $248.82 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $250.88 Automatic Execution
 10:15:41 - 21-May-26
Buy* 10 $249.63 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $248.82 Automatic Execution
 10:45:42 - 21-May-26
Sell* 14 $250.94 Automatic Execution
 10:15:39 - 21-May-26
Buy* 15 $249.63 Automatic Execution
 11:16:10 - 21-May-26
Buy* 30 $248.80 Automatic Execution
 10:45:42 - 21-May-26
Buy* 14 $250.94 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $249.62 Automatic Execution
 11:16:10 - 21-May-26
Sell* 11 $248.70 Automatic Execution
 10:45:42 - 21-May-26
Buy* 2 $250.88 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1 $249.50 Automatic Execution
 11:15:49 - 21-May-26
Sell* 11 $248.73 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $250.88 Automatic Execution
 10:15:39 - 21-May-26
Buy* 50 $249.52 Automatic Execution
 11:15:43 - 21-May-26
Buy* 60 $248.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 11 $250.88 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $249.50 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $248.76 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $250.88 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $249.49 Automatic Execution
 11:15:41 - 21-May-26
Buy* 100 $248.815 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $250.70 Automatic Execution
 10:15:30 - 21-May-26
Buy* 1 $248.83 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $251.13 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $251.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $251.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $251.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 6 $251.13 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1 $251.04 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $250.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $250.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $250.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $251.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $250.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $250.82 Automatic Execution
 09:51:58 - 21-May-26
Sell* 24 $250.67 Automatic Execution
 09:51:46 - 21-May-26
Buy* 63 $250.78 Automatic Execution
 09:51:43 - 21-May-26
Sell* 11 $250.71 Automatic Execution
 09:51:43 - 21-May-26
Sell* 23 $250.71 Automatic Execution
 09:51:43 - 21-May-26
Sell* 100 $250.76 Automatic Execution
 09:51:43 - 21-May-26
Buy* 100 $250.92 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 16 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 46 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 47 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 16 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 37 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 37 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 56 $250.93 Automatic Execution
 09:51:43 - 21-May-26
Buy* 20 $251.15 Automatic Execution
 09:51:20 - 21-May-26
Buy* 2 $251.05 Automatic Execution
 09:51:17 - 21-May-26
Buy* 2 $251.05 Automatic Execution
 09:51:16 - 21-May-26
Buy* 11 $251.10 Automatic Execution
 09:51:16 - 21-May-26
Buy* 6 $250.78 Automatic Execution
 09:50:36 - 21-May-26
Buy* 1 $250.78 Automatic Execution
 09:50:36 - 21-May-26
Buy* 24 $250.78 Automatic Execution
 09:50:36 - 21-May-26
Buy* 12 $250.71 Automatic Execution
 09:50:36 - 21-May-26
Buy* 12 $250.72 Automatic Execution
 09:50:36 - 21-May-26
Sell* 15 $250.72 Automatic Execution
 09:50:36 - 21-May-26
Sell* 10 $250.72 Automatic Execution
 09:50:36 - 21-May-26
Sell* 7 $250.72 Automatic Execution
 09:50:36 - 21-May-26
Sell* 10 $250.72 Automatic Execution
 09:50:36 - 21-May-26
Sell* 7 $250.73 Automatic Execution
 09:50:36 - 21-May-26
Buy* 2 $250.82 Automatic Execution
 09:50:35 - 21-May-26
Buy* 8 $250.82 Automatic Execution
 09:50:35 - 21-May-26
Sell* 38 $250.72 Automatic Execution
 09:50:34 - 21-May-26
Sell* 10 $250.73 Automatic Execution
 09:50:34 - 21-May-26
Sell* 1 $250.73 Automatic Execution
 09:50:34 - 21-May-26
Buy* 6 $250.73 Automatic Execution
 09:50:33 - 21-May-26
Buy* 18 $250.73 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $250.70 Automatic Execution
 09:50:33 - 21-May-26
Buy* 18 $250.70 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $250.70 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $250.60 Automatic Execution
 09:50:30 - 21-May-26
Buy* 9 $250.60 Automatic Execution
 09:50:30 - 21-May-26
Buy* 38 $250.53 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $250.55 Automatic Execution
 09:50:28 - 21-May-26
Buy* 50 $250.55 Automatic Execution
 09:50:28 - 21-May-26
Buy* 2 $250.55 Automatic Execution
 09:50:28 - 21-May-26
Buy* 34 $250.50 Automatic Execution
 09:50:28 - 21-May-26
Buy* 24 $250.50 Automatic Execution
 09:50:28 - 21-May-26
Buy* 55 $250.50 Automatic Execution
 09:50:28 - 21-May-26
Buy* 24 $250.33 Automatic Execution
 09:50:25 - 21-May-26
Buy* 38 $250.33 Automatic Execution
 09:50:25 - 21-May-26
Buy* 38 $250.33 Automatic Execution
 09:50:25 - 21-May-26
Buy* 50 $250.22 Automatic Execution
 09:50:23 - 21-May-26
Buy* 50 $250.25 Automatic Execution
 09:50:23 - 21-May-26
Buy* 50 $250.23 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $250.17 Automatic Execution
 09:50:23 - 21-May-26
Sell* 16 $250.13 Automatic Execution
 09:50:23 - 21-May-26
Buy* 17 $250.13 Automatic Execution
 09:50:23 - 21-May-26
Buy* 17 $250.13 Automatic Execution
 09:50:23 - 21-May-26
Sell* 2 $250.00 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $250.09 Automatic Execution
 09:50:23 - 21-May-26
Sell* 62 $250.09 Automatic Execution
 09:50:23 - 21-May-26
Sell* 38 $250.09 Automatic Execution
 09:50:23 - 21-May-26
Sell* 12 $250.09 Automatic Execution
 09:50:23 - 21-May-26
Sell* 66 $250.10 Automatic Execution
 09:50:23 - 21-May-26
Sell* 17 $250.10 Automatic Execution
 09:50:23 - 21-May-26
Sell* 17 $250.10 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $250.41 Automatic Execution
 09:50:11 - 21-May-26
Buy* 7 $250.41 Automatic Execution
 09:50:11 - 21-May-26
Buy* 1 $250.41 Automatic Execution
 09:50:11 - 21-May-26
Buy* 2 $250.36 Automatic Execution
 09:50:11 - 21-May-26
Buy* 10 $250.36 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $250.31 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $250.23 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $250.23 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $250.23 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $250.25 Automatic Execution
 09:50:07 - 21-May-26
Buy* 6 $250.21 Automatic Execution
 09:50:07 - 21-May-26
Buy* 52 $250.20 Automatic Execution
 09:50:07 - 21-May-26
Buy* 36 $250.20 Automatic Execution
 09:50:07 - 21-May-26
Buy* 55 $250.20 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $250.20 Automatic Execution
 09:50:07 - 21-May-26
Buy* 35 $250.14 Automatic Execution
 09:50:06 - 21-May-26
Buy* 54 $249.98 Automatic Execution
 09:50:05 - 21-May-26
Buy* 7 $249.98 Automatic Execution
 09:50:05 - 21-May-26
Buy* 2 $249.98 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $249.98 Automatic Execution
 09:50:05 - 21-May-26
Buy* 2 $249.98 Automatic Execution
 09:50:05 - 21-May-26
Sell* 17 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Buy* 9 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 76 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 17 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 17 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $249.92 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 99 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 81 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Sell* 17 $249.94 Automatic Execution
 09:50:02 - 21-May-26
Buy* 2 $250.20 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $250.20 Automatic Execution
 09:49:58 - 21-May-26
Buy* 50 $250.20 Automatic Execution
 09:49:58 - 21-May-26
Buy* 60 $250.22 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $250.17 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $250.17 Automatic Execution
 09:49:33 - 21-May-26
Buy* 30 $250.13 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $250.11 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 100 $250.035 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 2 $250.035 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 09:49:33 - 21-May-26
Sell* 50 $249.98 Automatic Execution
 09:49:33 - 21-May-26
Buy* 26 $250.12 Automatic Execution
 09:49:12 - 21-May-26
Buy* 50 $250.07 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 100 $250.035 Automatic Execution
 09:49:12 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 09:49:12 - 21-May-26
Sell* 91 $250.03 Automatic Execution
 09:49:12 - 21-May-26
Buy* 11 $250.19 Automatic Execution
 09:49:08 - 21-May-26
Buy* 7 $250.19 Automatic Execution
 09:49:08 - 21-May-26
Buy* 51 $250.19 Automatic Execution
 09:49:08 - 21-May-26
Buy* 1 $249.99 Automatic Execution
 09:48:57 - 21-May-26
Buy* 2 $249.99 Automatic Execution
 09:48:57 - 21-May-26
Buy* 2 $249.99 Automatic Execution
 09:48:57 - 21-May-26
Buy* 52 $249.99 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1 $249.99 Automatic Execution
 09:48:57 - 21-May-26
Buy* 52 $249.98 Automatic Execution
 09:48:55 - 21-May-26
Buy* 6 $249.98 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $249.82 Automatic Execution
 09:48:53 - 21-May-26
Sell* 11 $249.82 Automatic Execution
 09:48:53 - 21-May-26
Sell* 87 $249.82 Automatic Execution
 09:48:53 - 21-May-26
Sell* 13 $249.82 Automatic Execution
 09:48:53 - 21-May-26
Sell* 21 $249.94 Automatic Execution
 09:48:53 - 21-May-26
Sell* 79 $249.94 Automatic Execution
 09:48:53 - 21-May-26
Sell* 10 $249.94 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $249.94 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 09:48:53 - 21-May-26
Sell* 7 $250.05 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $250.05 Automatic Execution
 09:48:53 - 21-May-26
Sell* 92 $250.05 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $250.05 Automatic Execution
 09:48:53 - 21-May-26
Sell* 3 $250.15 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $250.15 Automatic Execution
 09:48:48 - 21-May-26
Buy* 2 $250.31 Automatic Execution
 09:48:48 - 21-May-26
Buy* 51 $250.36 Automatic Execution
 09:48:48 - 21-May-26
Buy* 11 $250.36 Automatic Execution
 09:48:48 - 21-May-26
Buy* 26 $250.32 Automatic Execution
 09:48:48 - 21-May-26
Buy* 18 $250.31 Automatic Execution
 09:48:48 - 21-May-26
Buy* 18 $250.31 Automatic Execution
 09:48:48 - 21-May-26
Buy* 37 $250.32 Automatic Execution
 09:48:48 - 21-May-26
Buy* 37 $250.32 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 16 $250.12 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 20 $250.12 Automatic Execution
 09:48:07 - 21-May-26
Buy* 40 $250.20 Automatic Execution
 09:48:07 - 21-May-26
Buy* 5 $250.14 Automatic Execution
 09:48:07 - 21-May-26
Buy* 5 $250.14 Automatic Execution
 09:48:07 - 21-May-26
Buy* 2 $250.14 Automatic Execution
 09:48:07 - 21-May-26
Buy* 14 $250.075 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $250.09 Automatic Execution
 09:48:00 - 21-May-26
Buy* 2 $250.10 Automatic Execution
 09:48:00 - 21-May-26
Sell* 60 $250.00 Automatic Execution
 09:47:53 - 21-May-26
Sell* 2 $250.00 Automatic Execution
 09:47:53 - 21-May-26
Sell* 2 $250.00 Automatic Execution
 09:47:53 - 21-May-26
Sell* 45 $250.00 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $250.18 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $250.11 Automatic Execution
 09:47:30 - 21-May-26
Buy* 2 $250.11 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $249.92 Automatic Execution
 09:47:24 - 21-May-26
Buy* 100 $250.01 Automatic Execution
 09:47:14 - 21-May-26
Buy* 50 $250.02 Automatic Execution
 09:47:14 - 21-May-26
Sell* 95 $250.01 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 50 $250.02 Automatic Execution
 09:47:14 - 21-May-26
Sell* 70 $250.01 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 50 $250.02 Automatic Execution
 09:47:14 - 21-May-26
Sell* 78 $250.01 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 50 $250.02 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $250.01 Automatic Execution
 09:47:03 - 21-May-26
Sell* 2 $250.01 Automatic Execution
 09:47:03 - 21-May-26
Sell* 232 $250.00 Automatic Execution
 09:47:03 - 21-May-26
Sell* 109 $250.00 Automatic Execution
 09:47:03 - 21-May-26
Sell* 4 $250.08 Automatic Execution
 09:47:03 - 21-May-26
Buy* 2 $250.15 Automatic Execution
 09:47:03 - 21-May-26
Buy* 99 $250.15 Automatic Execution
 09:47:03 - 21-May-26
Buy* 1 $250.15 Automatic Execution
 09:47:03 - 21-May-26
Sell* 12 $250.17 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $250.19 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $250.15 Automatic Execution
 09:46:29 - 21-May-26
Buy* 5 $250.13 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.97 Automatic Execution
 09:46:29 - 21-May-26
Buy* 13 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 38 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 5 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 92 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Sell* 74 $249.88 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $249.83 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $249.83 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 41 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 76 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 2 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 75 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 13 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $249.93 Automatic Execution
 09:46:29 - 21-May-26
Buy* 7 $249.74 Automatic Execution
 09:46:28 - 21-May-26
Buy* 5 $249.74 Automatic Execution
 09:46:28 - 21-May-26
Buy* 97 $249.73 Automatic Execution
 09:46:24 - 21-May-26
Sell* 4 $249.75 Automatic Execution
 09:46:24 - 21-May-26
Sell* 9 $249.75 Automatic Execution
 09:46:24 - 21-May-26
Sell* 17 $249.75 Automatic Execution
 09:46:16 - 21-May-26
Buy* 2 $250.00 Automatic Execution
 09:45:56 - 21-May-26
Sell* 30 $249.83 Automatic Execution
 09:45:54 - 21-May-26
Sell* 1 $249.83 Automatic Execution
 09:45:52 - 21-May-26
Sell* 10 $249.82 Automatic Execution
 09:45:50 - 21-May-26
Sell* 30 $249.82 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $249.82 Automatic Execution
 09:45:45 - 21-May-26
Sell* 30 $249.90 Automatic Execution
 09:45:45 - 21-May-26
Buy* 98 $250.12 Automatic Execution
 09:45:37 - 21-May-26
Buy* 5 $250.02 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $250.02 Automatic Execution
 09:45:34 - 21-May-26
Sell* 26 $249.95 Automatic Execution
 09:45:34 - 21-May-26
Sell* 26 $249.94 Automatic Execution
 09:45:34 - 21-May-26
Sell* 51 $249.87 Automatic Execution
 09:45:34 - 21-May-26
Sell* 45 $249.87 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $249.95 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $249.99 Automatic Execution
 09:45:34 - 21-May-26
Sell* 90 $250.02 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $250.02 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $250.02 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $250.20 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $250.22 Automatic Execution
 09:45:34 - 21-May-26
Sell* 3 $250.22 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $248.25 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $248.24 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $248.25 Automatic Execution
 09:32:36 - 21-May-26
Buy* 30 $248.15 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $248.15 Automatic Execution
 09:32:34 - 21-May-26
Buy* 1 $248.25 Automatic Execution
 09:32:34 - 21-May-26
Sell* 50 $248.26 Automatic Execution
 09:32:30 - 21-May-26
Sell* 50 $248.26 Automatic Execution
 09:32:30 - 21-May-26
Buy* 1 $249.00 Automatic Execution
 09:32:26 - 21-May-26
Buy* 2 $249.00 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $249.00 Automatic Execution
 09:32:26 - 21-May-26
Buy* 10 $249.00 Automatic Execution
 09:32:26 - 21-May-26
Buy* 8 $248.97 Automatic Execution
 09:32:26 - 21-May-26
Buy* 3 $248.65 Automatic Execution
 09:32:19 - 21-May-26
Sell* 20 $247.70 Automatic Execution
 09:32:17 - 21-May-26
Sell* 30 $247.76 Automatic Execution
 09:32:17 - 21-May-26
Sell* 50 $247.77 Automatic Execution
 09:32:17 - 21-May-26
Sell* 25 $247.97 Automatic Execution
 09:32:14 - 21-May-26
Buy* 4 $248.20 Automatic Execution
 09:32:14 - 21-May-26
Buy* 10 $248.00 Automatic Execution
 09:32:14 - 21-May-26
Buy* 5 $248.00 Automatic Execution
 09:32:14 - 21-May-26
Buy* 11 $247.70 Automatic Execution
 09:32:14 - 21-May-26
Buy* 35 $247.55 Automatic Execution
 09:32:10 - 21-May-26
Buy* 8 $247.55 Automatic Execution
 09:32:10 - 21-May-26
Buy* 1 $247.50 Automatic Execution
 09:32:10 - 21-May-26
Buy* 1 $247.44 Automatic Execution
 09:32:10 - 21-May-26
Buy* 5 $247.25 Automatic Execution
 09:32:04 - 21-May-26
Buy* 12 $247.25 Automatic Execution
 09:32:04 - 21-May-26
Buy* 33 $247.25 Automatic Execution
 09:32:04 - 21-May-26
Buy* 17 $247.07 Automatic Execution
 09:32:04 - 21-May-26
Buy* 38 $247.02 Automatic Execution
 09:32:04 - 21-May-26
Buy* 22 $247.02 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $247.02 Automatic Execution
 09:32:04 - 21-May-26
Buy* 3 $247.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 2 $247.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 5 $247.00 Automatic Execution
 09:32:04 - 21-May-26
Buy* 2 $246.99 Automatic Execution
 09:32:04 - 21-May-26
Buy* 2 $246.53 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $246.345 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $246.345 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $246.345 Automatic Execution
 09:31:58 - 21-May-26
Buy* 4 $246.01 Automatic Execution
 09:31:55 - 21-May-26
Buy* 8 $246.01 Automatic Execution
 09:31:55 - 21-May-26
Buy* 4 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 49 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 51 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 12 $246.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 16 $246.01 Automatic Execution
 09:31:53 - 21-May-26
Buy* 55 $246.01 Automatic Execution
 09:31:53 - 21-May-26
Buy* 83 $246.00 Automatic Execution
 09:31:52 - 21-May-26
Buy* 11 $246.00 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $245.99 Automatic Execution
 09:31:50 - 21-May-26
Sell* 7 $245.66 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $245.49 Automatic Execution
 09:31:50 - 21-May-26
Sell* 70 $245.50 Automatic Execution
 09:31:50 - 21-May-26
Buy* 30 $245.74 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $246.01 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $246.01 Automatic Execution
 09:31:50 - 21-May-26
Buy* 10 $246.01 Automatic Execution
 09:31:50 - 21-May-26
Buy* 2 $246.01 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $246.01 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $245.67 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $246.40 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $243.38 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $243.38 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $243.36 Automatic Execution
 09:31:00 - 21-May-26
Sell* 30 $243.35 Automatic Execution
 09:31:00 - 21-May-26
Sell* 199 $243.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 101 $243.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 55 $243.25 Automatic Execution
 09:31:00 - 21-May-26
Sell* 138 $243.24 Automatic Execution
 09:31:00 - 21-May-26
Sell* 62 $243.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 38 $243.19 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $243.28 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $243.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 7 $243.00 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $243.84 Automatic Execution
 09:30:31 - 21-May-26
Buy* 1 $243.90 Automatic Execution
 09:30:31 - 21-May-26
Sell* 19 $243.36 Automatic Execution
 09:30:14 - 21-May-26
Sell* 19 $243.36 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $243.63 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $243.495 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 300 $243.495 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1 $243.21 Automatic Execution
 09:30:12 - 21-May-26
Buy* 7 $243.33 Automatic Execution
 09:30:11 - 21-May-26
Buy* 53 $243.33 Automatic Execution
 09:30:11 - 21-May-26
Buy* 50 $243.29 Automatic Execution
 09:30:09 - 21-May-26
Sell* 38 $242.92 Automatic Execution
 09:30:07 - 21-May-26
Sell* 49 $243.09 Automatic Execution
 09:30:07 - 21-May-26
Sell* 14 $242.96 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $242.96 Automatic Execution
 09:30:07 - 21-May-26
Sell* 3 $242.96 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1 $242.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $242.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $242.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 7 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 8 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Buy* 3 $243.54 Automatic Execution
 09:30:05 - 21-May-26
Sell* 11 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 13 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 17 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 21 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 26 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 32 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $243.10 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $243.29 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $242.70 Automatic Execution
 09:30:05 - 21-May-26
Sell* 30 $243.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 30 $243.27 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $242.61 Automatic Execution
 09:30:04 - 21-May-26
Sell* 1 $242.61 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $243.105 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $243.105 Automatic Execution
 09:30:04 - 21-May-26
Sell* 6 $242.525 Automatic Execution
 09:30:02 - 21-May-26
Buy* 17 $243.27 Automatic Execution
 09:30:02 - 21-May-26
Buy* 17 $243.27 Automatic Execution
 09:30:02 - 21-May-26
Buy* 43 $243.22 Automatic Execution
 09:30:02 - 21-May-26
Buy* 43 $243.21 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $242.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $242.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $242.18 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $241.98 Automatic Execution
 09:30:02 - 21-May-26
Sell* 9 $241.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $241.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $242.71 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $242.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 36 $242.85 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $242.74 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $241.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $242.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 41 $241.33 Automatic Execution
 09:30:01 - 21-May-26
Buy* 15 $241.84 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $241.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $241.84 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $241.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $241.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $241.67 Automatic Execution
 09:30:02 - 21-May-26
Buy* 12 $242.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $242.06 Automatic Execution
 09:30:01 - 21-May-26
Buy* 23 $242.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 27 $242.82 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $242.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $241.94 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $242.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $241.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $241.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $241.99 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $241.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $241.12 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $241.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $240.84 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $241.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $241.11 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $241.68 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $241.74 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $240.61 Automatic Execution
 09:29:57 - 21-May-26
Buy* 84 $240.61 Ordinary
 09:29:57 - 21-May-26
Buy* 16 $240.61 Ordinary
 09:29:57 - 21-May-26
Buy* 16 $240.61 Ordinary
 09:29:57 - 21-May-26
Buy* 16 $240.61 Ordinary
 09:29:56 - 21-May-26
Buy* 16 $240.61 Ordinary
 09:29:56 - 21-May-26
Buy* 84 $240.61 Ordinary
 09:29:56 - 21-May-26
Buy* 16 $240.61 Ordinary
 09:29:56 - 21-May-26
Buy* 14 $240.61 Ordinary
 09:29:55 - 21-May-26
Buy* 1 $240.05 Ordinary
 09:29:27 - 21-May-26
Buy* 1 $239.97 Ordinary
 09:29:27 - 21-May-26
Buy* 1 $239.91 Ordinary
 09:29:15 - 21-May-26
Buy* 1 $239.97 Ordinary
 09:29:15 - 21-May-26
Buy* 2 $240.19 Ordinary
 09:29:14 - 21-May-26
Buy* 2 $240.10 Ordinary
 09:29:14 - 21-May-26
Buy* 2 $240.18 Ordinary
 09:29:14 - 21-May-26
Sell* 124 $239.80 Ordinary
 09:29:14 - 21-May-26
Sell* 276 $239.80 Ordinary
 09:29:14 - 21-May-26
Sell* 100 $239.95 Ordinary
 09:29:14 - 21-May-26
Sell* 100 $239.86 Ordinary
 09:29:14 - 21-May-26
Sell* 100 $239.86 Ordinary
 09:29:14 - 21-May-26
Sell* 4 $239.92 Ordinary
 09:29:14 - 21-May-26
Sell* 2 $240.60 Ordinary
 09:28:30 - 21-May-26
Sell* 13 $240.60 Ordinary
 09:28:30 - 21-May-26
Buy* 64 $240.40 Ordinary
 09:28:30 - 21-May-26
Buy* 1 $240.07 Ordinary
 09:28:30 - 21-May-26
Buy* 100 $240.61 Ordinary
 09:28:30 - 21-May-26
Buy* 1 $240.07 Ordinary
 09:28:30 - 21-May-26
Buy* 65 $240.40 Ordinary
 09:28:11 - 21-May-26
Buy* 109 $240.40 Ordinary
 09:28:11 - 21-May-26
Buy* 50 $240.61 Ordinary
 09:28:07 - 21-May-26
Buy* 34 $240.61 Ordinary
 09:28:07 - 21-May-26
Buy* 50 $240.61 Ordinary
 09:28:07 - 21-May-26
Buy* 1 $240.35 Ordinary
 09:28:03 - 21-May-26
Buy* 12 $240.40 Ordinary
 09:28:03 - 21-May-26
Buy* 12 $240.40 Ordinary
 09:28:03 - 21-May-26
Buy* 12 $240.40 Ordinary
 09:28:03 - 21-May-26
Buy* 7 $240.61 Ordinary
 09:28:03 - 21-May-26
Buy* 17 $240.61 Ordinary
 09:28:03 - 21-May-26
Buy* 15 $240.61 Ordinary
 09:28:03 - 21-May-26
Buy* 1 $240.61 Ordinary
 09:28:03 - 21-May-26
Buy* 72 $240.02 Ordinary
 09:28:02 - 21-May-26
Buy* 75 $240.02 Ordinary
 09:28:02 - 21-May-26
Buy* 28 $240.02 Ordinary
 09:28:02 - 21-May-26
Buy* 25 $240.02 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $239.92 Ordinary
 09:28:01 - 21-May-26
Buy* 1 $239.92 Ordinary
 09:28:01 - 21-May-26
Buy* 100 $240.51 Ordinary
 09:28:01 - 21-May-26
Sell* 2 $240.04 Ordinary
 09:28:00 - 21-May-26
Buy* 2 $240.27 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $239.90 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $240.00 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $240.00 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $240.00 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $240.00 Ordinary
 09:28:00 - 21-May-26
Sell* 50 $240.20 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $240.50 Ordinary
 09:28:00 - 21-May-26
Sell* 40 $240.23 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $241.00 Ordinary
 09:27:50 - 21-May-26
Sell* 72 $241.22 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $241.28 Ordinary
 09:27:50 - 21-May-26
Sell* 100 $241.46 Ordinary
 09:27:50 - 21-May-26
Buy* 20 $242.53 Ordinary
 09:27:40 - 21-May-26
Buy* 3 $242.53 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $242.53 Ordinary
 09:27:40 - 21-May-26
Buy* 112 $242.53 Ordinary
 09:27:40 - 21-May-26
Buy* 8 $242.43 Ordinary
 09:27:40 - 21-May-26
Sell* 35 $242.51 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $242.27 Ordinary
 09:27:40 - 21-May-26
Buy* 5 $242.26 Ordinary
 09:27:40 - 21-May-26
Sell* 10 $242.00 Ordinary
 09:27:40 - 21-May-26
Buy* 10 $242.43 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $242.43 Ordinary
 09:27:40 - 21-May-26
Sell* 10 $242.55 Ordinary
 09:27:40 - 21-May-26
Sell* 100 $242.73 Ordinary
 09:27:40 - 21-May-26
Sell* 100 $242.49 Ordinary
 09:27:40 - 21-May-26
Buy* 2 $242.80 Ordinary
 09:27:40 - 21-May-26
Buy* 100 $242.89 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $243.49 Ordinary
 09:27:40 - 21-May-26
Sell* 2 $243.51 Ordinary
 09:27:20 - 21-May-26
Buy* 1 $243.81 Ordinary
 09:27:08 - 21-May-26
Sell* 2 $243.50 Ordinary
 09:27:08 - 21-May-26
Sell* 3 $243.50 Ordinary
 09:27:08 - 21-May-26
Sell* 2 $243.50 Ordinary
 09:27:08 - 21-May-26
Buy* 1 $244.33 Ordinary
 09:25:30 - 21-May-26
Buy* 6 $243.82 Ordinary
 09:25:30 - 21-May-26
Buy* 1 $243.81 Ordinary
 09:25:30 - 21-May-26
Sell* 1 $243.57 Ordinary
 09:25:30 - 21-May-26
Sell* 6 $243.57 Ordinary
 09:25:30 - 21-May-26
Buy* 2 $243.82 Ordinary
 09:25:30 - 21-May-26
Buy* 6 $243.82 Ordinary
 09:25:30 - 21-May-26
Buy* 8 $243.82 Ordinary
 09:25:30 - 21-May-26
Buy* 2 $243.81 Ordinary
 09:25:30 - 21-May-26
Buy* 7 $243.82 Ordinary
 09:25:30 - 21-May-26
Buy* 6 $243.81 Ordinary
 09:25:30 - 21-May-26
Buy* 1 $244.30 Ordinary
 09:25:00 - 21-May-26
Sell* 12 $243.50 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $243.50 Ordinary
 09:25:00 - 21-May-26
Sell* 25 $243.50 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $243.55 Ordinary
 09:25:00 - 21-May-26
Sell* 25 $243.55 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $243.64 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $243.73 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $243.73 Ordinary
 09:25:00 - 21-May-26
Sell* 13 $243.90 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $244.00 Ordinary
 09:20:58 - 21-May-26
Buy* 2 $244.11 Ordinary
 09:20:39 - 21-May-26
Sell* 10 $243.97 Ordinary
 09:20:30 - 21-May-26
Sell* 1 $244.09 Ordinary
 09:20:15 - 21-May-26
Sell* 19 $244.10 Ordinary
 09:19:00 - 21-May-26
Sell* 81 $244.11 Ordinary
 09:19:00 - 21-May-26
Buy* 21 $244.11 Ordinary
 09:19:00 - 21-May-26
Sell* 1 $244.11 Ordinary
 09:17:19 - 21-May-26
Sell* 2 $243.89 Ordinary
 09:11:14 - 21-May-26
Sell* 1 $244.08 Ordinary
 09:09:25 - 21-May-26
Buy* 172 $244.48 Ordinary
 09:08:03 - 21-May-26
Buy* 1 $244.28 Ordinary
 09:07:18 - 21-May-26
Buy* 1 $244.26 Ordinary
 09:04:59 - 21-May-26
Buy* 5 $244.25 Ordinary
 09:04:59 - 21-May-26
Buy* 5 $244.26 Ordinary
 09:04:59 - 21-May-26
Buy* 5 $244.22 Ordinary
 09:00:58 - 21-May-26
Buy* 5 $244.22 Ordinary
 09:00:58 - 21-May-26
Buy* 40 $244.17 Ordinary
 09:00:36 - 21-May-26
Buy* 5 $244.21 Ordinary
 09:00:36 - 21-May-26
Sell* 5 $243.97 Ordinary
 09:00:26 - 21-May-26
Sell* 16 $243.74 Ordinary
 09:00:17 - 21-May-26
Sell* 16 $243.75 Ordinary
 09:00:16 - 21-May-26
Sell* 30 $243.85 Ordinary
 08:58:55 - 21-May-26
Sell* 29 $244.20 Ordinary
 08:48:55 - 21-May-26
Buy* 90 $243.99 Ordinary
 08:46:11 - 21-May-26
Sell* 10 $243.99 Ordinary
 08:46:11 - 21-May-26
Buy* 1 $244.01 Ordinary
 08:46:11 - 21-May-26
Buy* 25 $244.08 Ordinary
 08:43:07 - 21-May-26
Buy* 40 $244.04 Ordinary
 08:43:07 - 21-May-26
Buy* 16 $243.91 Ordinary
 08:42:45 - 21-May-26
Sell* 1 $243.96 Ordinary
 08:41:33 - 21-May-26
Sell* 32 $244.00 Ordinary
 08:41:33 - 21-May-26
Sell* 53 $244.02 Ordinary
 08:40:50 - 21-May-26
Sell* 3 $244.02 Ordinary
 08:40:50 - 21-May-26
Sell* 50 $244.02 Ordinary
 08:40:50 - 21-May-26
Sell* 1 $244.17 Ordinary
 08:37:02 - 21-May-26
Sell* 1 $244.21 Ordinary
 08:36:58 - 21-May-26
Sell* 20 $244.23 Ordinary
 08:36:58 - 21-May-26
Buy* 39 $244.25 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $244.35 Ordinary
 08:33:06 - 21-May-26
Buy* 61 $244.25 Ordinary
 08:33:06 - 21-May-26
Buy* 96 $244.24 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $244.24 Ordinary
 08:33:06 - 21-May-26
Sell* 2 $244.35 Ordinary
 08:30:43 - 21-May-26
Sell* 1 $244.35 Ordinary
 08:30:10 - 21-May-26
Buy* 2 $244.35 Ordinary
 08:29:29 - 21-May-26
Sell* 4 $244.35 Ordinary
 08:28:39 - 21-May-26
Buy* 20 $244.43 Ordinary
 08:25:17 - 21-May-26
Buy* 5 $244.47 Ordinary
 08:23:40 - 21-May-26
Buy* 40 $244.61 Ordinary
 08:20:33 - 21-May-26
Buy* 16 $244.65 Ordinary
 08:19:49 - 21-May-26
Buy* 16 $244.65 Ordinary
 08:19:35 - 21-May-26
Buy* 48 $244.60 Ordinary
 08:06:02 - 21-May-26
Sell* 1 $244.59 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.60 Ordinary
 08:04:41 - 21-May-26
Sell* 35 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 36 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 15 $244.61 Ordinary
 08:04:41 - 21-May-26
Sell* 40 $244.63 Ordinary
 08:04:41 - 21-May-26
Sell* 4 $244.64 Ordinary
 08:04:41 - 21-May-26
Sell* 16 $244.64 Ordinary
 08:04:41 - 21-May-26
Sell* 20 $244.65 Ordinary
 08:04:41 - 21-May-26
Sell* 20 $244.65 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.66 Ordinary
 08:04:41 - 21-May-26
Sell* 38 $244.66 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.66 Ordinary
 08:04:41 - 21-May-26
Sell* 1 $244.66 Ordinary
 08:04:41 - 21-May-26
Buy* 3 $244.81 Ordinary
 08:02:10 - 21-May-26
Buy* 16 $244.77 Ordinary
 08:02:10 - 21-May-26
Buy* 2 $244.66 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $244.63 Ordinary
 08:00:06 - 21-May-26
Buy* 5 $244.40 Ordinary
 07:48:56 - 21-May-26
Sell* 1 $244.33 Ordinary
 07:47:07 - 21-May-26
Sell* 5 $244.33 Ordinary
 07:44:22 - 21-May-26
Buy* 5 $244.84 Ordinary
 07:42:29 - 21-May-26
Buy* 11 $244.50 Ordinary
 07:42:29 - 21-May-26
Buy* 6 $244.49 Ordinary
 07:42:01 - 21-May-26
Buy* 10 $244.47 Ordinary
 07:42:01 - 21-May-26
Buy* 16 $244.31 Ordinary
 07:38:27 - 21-May-26
Buy* 1 $244.40 Ordinary
 07:33:25 - 21-May-26
Buy* 3 $244.39 Ordinary
 07:28:34 - 21-May-26
Sell* 30 $244.01 Ordinary
 07:27:26 - 21-May-26
Sell* 20 $244.01 Ordinary
 07:27:26 - 21-May-26
Sell* 5 $244.01 Ordinary
 07:25:50 - 21-May-26
Sell* 35 $244.02 Ordinary
 07:25:50 - 21-May-26
Sell* 48 $244.03 Ordinary
 07:23:30 - 21-May-26
Sell* 6 $244.05 Ordinary
 07:23:10 - 21-May-26
Sell* 32 $244.05 Ordinary
 07:23:10 - 21-May-26
Sell* 6 $244.00 Ordinary
 07:23:10 - 21-May-26
Sell* 1 $243.85 Ordinary
 07:21:41 - 21-May-26
Sell* 1 $243.85 Ordinary
 07:21:41 - 21-May-26
Sell* 1 $243.85 Ordinary
 07:21:41 - 21-May-26
Sell* 1 $243.78 Ordinary
 07:21:11 - 21-May-26
Sell* 1 $243.78 Ordinary
 07:21:11 - 21-May-26
Buy* 4 $244.49 Ordinary
 07:21:11 - 21-May-26
Buy* 1 $244.36 Ordinary
 07:21:11 - 21-May-26
Buy* 1 $244.44 Ordinary
 07:21:11 - 21-May-26
Buy* 1 $244.40 Ordinary
 07:21:11 - 21-May-26
Buy* 1 $244.36 Ordinary
 07:21:11 - 21-May-26
Sell* 1 $243.83 Ordinary
 07:21:11 - 21-May-26
Buy* 4 $244.04 Ordinary
 07:21:11 - 21-May-26
Buy* 4 $244.04 Ordinary
 07:21:11 - 21-May-26
Buy* 4 $244.04 Ordinary
 07:21:11 - 21-May-26
Buy* 1 $244.04 Ordinary
 07:21:11 - 21-May-26
Buy* 5 $244.39 Ordinary
 07:15:10 - 21-May-26
Sell* 1 $243.82 Ordinary
 07:14:38 - 21-May-26
Sell* 1 $243.91 Ordinary
 07:14:38 - 21-May-26
Sell* 1 $243.99 Ordinary
 07:14:38 - 21-May-26
Buy* 20 $244.14 Ordinary
 07:14:38 - 21-May-26
Sell* 1 $243.66 Ordinary
 07:14:05 - 21-May-26
Sell* 1 $243.68 Ordinary
 07:14:05 - 21-May-26
Sell* 1 $243.69 Ordinary
 07:14:05 - 21-May-26
Sell* 5 $243.99 Ordinary
 07:14:04 - 21-May-26
Buy* 1 $243.99 Ordinary
 07:13:56 - 21-May-26
Sell* 1 $243.64 Ordinary
 07:13:20 - 21-May-26
Buy* 3 $243.98 Ordinary
 07:13:19 - 21-May-26
Buy* 1 $243.95 Ordinary
 07:13:19 - 21-May-26
Buy* 4 $243.96 Ordinary
 07:12:06 - 21-May-26
Sell* 23 $243.23 Ordinary
 07:09:59 - 21-May-26
Sell* 1 $243.29 Ordinary
 07:00:43 - 21-May-26
Sell* 1 $243.29 Ordinary
 07:00:43 - 21-May-26
Sell* 1 $243.29 Ordinary
 07:00:43 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:43 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:11 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:11 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:10 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:10 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:10 - 21-May-26
Sell* 1 $243.27 Ordinary
 07:00:10 - 21-May-26
Sell* 1 $243.29 Ordinary
 07:00:10 - 21-May-26
Sell* 1 $243.60 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $243.31 Ordinary
 06:58:03 - 21-May-26
Sell* 1 $243.28 Ordinary
 06:57:28 - 21-May-26
Sell* 7 $243.28 Ordinary
 06:57:28 - 21-May-26
Sell* 3 $243.28 Ordinary
 06:57:28 - 21-May-26
Sell* 1 $243.28 Ordinary
 06:57:28 - 21-May-26
Sell* 1 $243.62 Ordinary
 06:56:05 - 21-May-26
Buy* 20 $243.71 Ordinary
 06:56:05 - 21-May-26
Sell* 1 $243.62 Ordinary
 06:56:05 - 21-May-26
Buy* 1 $243.62 Ordinary
 06:56:04 - 21-May-26
Buy* 1 $243.62 Ordinary
 06:56:04 - 21-May-26
Sell* 8 $243.14 Ordinary
 06:56:04 - 21-May-26
Sell* 7 $243.26 Ordinary
 06:56:04 - 21-May-26
Sell* 3 $243.26 Ordinary
 06:56:04 - 21-May-26
Sell* 1 $243.26 Ordinary
 06:56:04 - 21-May-26
Sell* 1 $243.26 Ordinary
 06:55:28 - 21-May-26
Sell* 1 $243.26 Ordinary
 06:55:28 - 21-May-26
Sell* 1 $243.26 Ordinary
 06:55:28 - 21-May-26
Sell* 1 $243.89 Ordinary
 06:55:28 - 21-May-26
Buy* 30 $243.22 Ordinary
 06:45:42 - 21-May-26
Buy* 11 $243.22 Ordinary
 06:45:42 - 21-May-26
Sell* 1 $242.47 Ordinary
 06:42:35 - 21-May-26
Buy* 1 $243.50 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $243.13 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $243.14 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $243.13 Ordinary
 06:42:30 - 21-May-26
Buy* 2 $242.91 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.83 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.81 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.81 Ordinary
 06:42:30 - 21-May-26
Buy* 20 $242.79 Ordinary
 06:42:30 - 21-May-26
Buy* 20 $242.71 Ordinary
 06:42:30 - 21-May-26
Buy* 41 $242.70 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.57 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.55 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.35 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.34 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.55 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.34 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.16 Ordinary
 06:42:30 - 21-May-26
Buy* 1 $242.16 Ordinary
 06:42:30 - 21-May-26
Sell* 1 $241.44 Ordinary
 06:42:30 - 21-May-26
Sell* 1 $241.47 Ordinary
 06:42:30 - 21-May-26
Sell* 1 $241.47 Ordinary
 06:42:30 - 21-May-26
Sell* 3 $241.53 Ordinary
 06:42:30 - 21-May-26
Sell* 5 $241.61 Ordinary
 06:42:30 - 21-May-26
Sell* 3 $241.61 Ordinary
 06:42:30 - 21-May-26
Sell* 5 $242.335 Ordinary
 06:42:30 - 21-May-26
Sell* 100 $242.34 Ordinary
 06:42:30 - 21-May-26
Sell* 4 $242.35 Ordinary
 06:42:30 - 21-May-26
Sell* 5 $242.85 Ordinary
 06:42:30 - 21-May-26
Sell* 2 $242.89 Ordinary
 06:42:30 - 21-May-26
Sell* 15 $243.08 Ordinary
 06:42:30 - 21-May-26
Sell* 5 $243.08 Ordinary
 06:42:30 - 21-May-26
Sell* 1 $243.36 Ordinary
 06:42:30 - 21-May-26
Sell* 1 $243.51 Ordinary
 06:42:30 - 21-May-26
Buy* 2 $244.34 Ordinary
 06:38:59 - 21-May-26
Buy* 2 $244.34 Ordinary
 06:38:59 - 21-May-26
Buy* 2 $244.17 Ordinary
 06:38:59 - 21-May-26
Buy* 2 $243.51 Ordinary
 06:38:59 - 21-May-26
Buy* 6 $244.35 Ordinary
 06:34:56 - 21-May-26
Sell* 16 $243.57 Ordinary
 06:30:28 - 21-May-26
Sell* 22 $243.77 Ordinary
 06:26:56 - 21-May-26
Sell* 3 $244.00 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $244.00 Ordinary
 06:26:55 - 21-May-26
Sell* 11 $244.01 Ordinary
 06:26:49 - 21-May-26
Sell* 5 $244.17 Ordinary
 06:26:49 - 21-May-26
Sell* 5 $244.17 Ordinary
 06:26:49 - 21-May-26
Sell* 2 $245.00 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.02 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.12 Ordinary
 06:16:29 - 21-May-26
Buy* 2 $245.17 Ordinary
 06:16:29 - 21-May-26
Buy* 2 $245.17 Ordinary
 06:16:29 - 21-May-26
Buy* 2 $245.17 Ordinary
 06:16:29 - 21-May-26
Buy* 2 $245.17 Ordinary
 06:16:29 - 21-May-26
Sell* 2 $245.07 Ordinary
 06:10:36 - 21-May-26
Sell* 1 $245.33 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $245.23 Ordinary
 05:59:51 - 21-May-26
Buy* 1 $245.84 Ordinary
 05:31:51 - 21-May-26
Sell* 1 $245.31 Ordinary
 05:28:34 - 21-May-26
Buy* 3 $245.50 Ordinary
 05:26:08 - 21-May-26
Buy* 1 $245.82 Ordinary
 05:09:05 - 21-May-26
Buy* 5 $244.67 Ordinary
 04:38:51 - 21-May-26
Sell* 4 $244.68 Ordinary
 04:37:43 - 21-May-26
Buy* 29 $244.96 Ordinary
 04:29:18 - 21-May-26
Sell* 1 $245.00 Ordinary
 04:19:10 - 21-May-26
Sell* 5 $244.97 Ordinary
 04:19:10 - 21-May-26
Buy* 1 $245.00 Ordinary
 04:08:06 - 21-May-26
Buy* 25 $245.00 Ordinary
 04:08:06 - 21-May-26
Buy* 1 $244.83 Ordinary
 04:08:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13