| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 212.23 | 228.80 | 211.14 | 227.79 | 476,943 |
| 12th May 2026 (Tue) | 213.64 | 216.08 | 210.89 | 215.60 | 325,189 |
| 11th May 2026 (Mon) | 207.95 | 214.30 | 205.935 | 213.66 | 460,493 |
| 8th May 2026 (Fri) | 194.82 | 208.08 | 193.50 | 207.88 | 512,511 |
| 7th May 2026 (Thu) | 190.77 | 199.00 | 190.77 | 196.53 | 312,185 |
| 6th May 2026 (Wed) | 180.33 | 184.92 | 179.46 | 183.68 | 263,346 |
| 5th May 2026 (Tue) | 185.61 | 185.64 | 180.715 | 183.98 | 197,088 |
| 4th May 2026 (Mon) | 181.99 | 187.24 | 181.12 | 184.56 | 208,573 |
| 1st May 2026 (Fri) | 181.95 | 183.04 | 177.50 | 181.08 | 232,291 |
| 30th Apr 2026 (Thu) | 179.07 | 180.31 | 173.24 | 179.32 | 216,391 |
| 29th Apr 2026 (Wed) | 180.04 | 182.18 | 177.86 | 181.54 | 139,817 |
| 28th Apr 2026 (Tue) | 184.23 | 186.00 | 180.93 | 180.99 | 271,358 |
| 27th Apr 2026 (Mon) | 176.86 | 184.01 | 176.86 | 182.90 | 381,369 |
| 24th Apr 2026 (Fri) | 174.00 | 179.09 | 173.47 | 178.54 | 298,439 |
| 23rd Apr 2026 (Thu) | 174.02 | 175.46 | 169.65 | 173.21 | 212,051 |
| 22nd Apr 2026 (Wed) | 175.38 | 181.51 | 175.38 | 181.20 | 286,807 |
| 21st Apr 2026 (Tue) | 170.97 | 177.56 | 169.80 | 174.96 | 161,269 |
| 20th Apr 2026 (Mon) | 166.61 | 170.48 | 165.59 | 169.56 | 190,554 |
| 17th Apr 2026 (Fri) | 169.91 | 170.16 | 166.80 | 167.85 | 216,062 |
| 16th Apr 2026 (Thu) | 169.38 | 170.16 | 165.00 | 166.97 | 269,163 |
| 15th Apr 2026 (Wed) | 164.535 | 165.21 | 161.74 | 164.11 | 336,474 |
| 14th Apr 2026 (Tue) | 163.36 | 165.50 | 158.85 | 161.59 | 308,950 |
| 13th Apr 2026 (Mon) | 155.53 | 162.77 | 155.00 | 162.51 | 426,641 |
| 10th Apr 2026 (Fri) | 166.82 | 166.83 | 151.29 | 155.73 | 876,442 |
| 9th Apr 2026 (Thu) | 174.42 | 174.98 | 164.34 | 166.99 | 482,691 |
| 8th Apr 2026 (Wed) | 174.85 | 179.27 | 171.67 | 173.78 | 642,761 |
| 7th Apr 2026 (Tue) | 161.53 | 170.86 | 160.34 | 169.87 | 439,656 |
| 6th Apr 2026 (Mon) | 163.00 | 164.05 | 159.73 | 161.95 | 261,858 |
| 3rd Apr 2026 (Fri) | 159.97 | 163.29 | 157.63 | 163.21 | 187,898 |
| 2nd Apr 2026 (Thu) | 159.97 | 163.29 | 157.63 | 163.21 | 187,898 |
| 1st Apr 2026 (Wed) | 161.04 | 161.76 | 157.49 | 160.67 | 289,893 |
| 31st Mar 2026 (Tue) | 155.46 | 161.03 | 155.40 | 160.32 | 257,848 |
| 30th Mar 2026 (Mon) | 151.91 | 159.15 | 151.85 | 154.35 | 446,748 |
| 27th Mar 2026 (Fri) | 147.58 | 149.15 | 143.57 | 147.02 | 574,480 |
| 26th Mar 2026 (Thu) | 152.495 | 159.37 | 152.495 | 156.36 | 286,094 |
| 25th Mar 2026 (Wed) | 159.64 | 160.31 | 152.80 | 153.22 | 299,099 |
| 24th Mar 2026 (Tue) | 162.09 | 162.80 | 156.30 | 157.21 | 217,058 |
| 23rd Mar 2026 (Mon) | 164.04 | 166.34 | 162.46 | 164.05 | 173,360 |
| 20th Mar 2026 (Fri) | 168.53 | 168.53 | 161.97 | 162.95 | 195,649 |
| 19th Mar 2026 (Thu) | 169.305 | 171.55 | 168.06 | 169.74 | 180,780 |
| 18th Mar 2026 (Wed) | 168.005 | 171.65 | 167.62 | 168.91 | 232,148 |
| 17th Mar 2026 (Tue) | 167.83 | 172.02 | 167.83 | 169.19 | 349,420 |
| 16th Mar 2026 (Mon) | 167.56 | 168.23 | 166.28 | 167.45 | 194,108 |