| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 338.355 | 339.11 | 324.00 | 325.91 | 200,545 |
| 9th Jul 2026 (Thu) | 318.34 | 338.34 | 318.34 | 338.31 | 431,598 |
| 8th Jul 2026 (Wed) | 335.625 | 336.58 | 315.01 | 320.59 | 286,970 |
| 7th Jul 2026 (Tue) | 360.275 | 363.01 | 336.34 | 337.04 | 229,748 |
| 6th Jul 2026 (Mon) | 339.65 | 368.00 | 339.65 | 357.53 | 232,548 |
| 3rd Jul 2026 (Fri) | 349.67 | 349.67 | 348.06 | 348.06 | 0 |
| 2nd Jul 2026 (Thu) | 349.67 | 357.00 | 347.00 | 348.06 | 225,174 |
| 1st Jul 2026 (Wed) | 344.01 | 358.07 | 341.03 | 352.04 | 291,441 |
| 30th Jun 2026 (Tue) | 327.55 | 342.325 | 327.55 | 341.02 | 326,979 |
| 29th Jun 2026 (Mon) | 307.47 | 332.88 | 305.97 | 332.00 | 354,848 |
| 26th Jun 2026 (Fri) | 295.15 | 306.00 | 290.675 | 304.20 | 160,805 |
| 25th Jun 2026 (Thu) | 290.90 | 295.54 | 285.73 | 293.09 | 131,474 |
| 24th Jun 2026 (Wed) | 289.11 | 291.00 | 284.545 | 285.26 | 43,749 |
| 23rd Jun 2026 (Tue) | 286.025 | 292.01 | 282.90 | 290.915 | 151,143 |
| 22nd Jun 2026 (Mon) | 287.99 | 295.50 | 284.455 | 286.40 | 165,669 |
| 19th Jun 2026 (Fri) | 285.69 | 288.77 | 276.55 | 287.78 | 189,292 |
| 18th Jun 2026 (Thu) | 285.69 | 288.77 | 276.55 | 287.78 | 189,292 |
| 17th Jun 2026 (Wed) | 278.80 | 284.25 | 276.74 | 282.13 | 125,617 |
| 16th Jun 2026 (Tue) | 281.99 | 283.49 | 275.21 | 279.90 | 131,012 |
| 15th Jun 2026 (Mon) | 280.65 | 285.03 | 274.34 | 284.54 | 181,064 |
| 12th Jun 2026 (Fri) | 276.935 | 281.92 | 271.83 | 279.62 | 202,071 |
| 11th Jun 2026 (Thu) | 261.31 | 279.95 | 258.76 | 279.53 | 59,244 |
| 10th Jun 2026 (Wed) | 257.86 | 266.645 | 254.89 | 263.22 | 139,402 |
| 9th Jun 2026 (Tue) | 265.10 | 266.24 | 251.61 | 260.52 | 59,347 |
| 8th Jun 2026 (Mon) | 270.45 | 273.05 | 264.59 | 266.33 | 192,481 |
| 5th Jun 2026 (Fri) | 278.77 | 280.51 | 269.55 | 272.05 | 115,133 |
| 4th Jun 2026 (Thu) | 270.42 | 280.65 | 269.16 | 279.25 | 462,033 |
| 3rd Jun 2026 (Wed) | 285.00 | 288.00 | 275.95 | 280.43 | 683,096 |
| 2nd Jun 2026 (Tue) | 287.555 | 299.20 | 287.555 | 297.18 | 1,636,892 |
| 1st Jun 2026 (Mon) | 285.54 | 302.885 | 284.00 | 300.48 | 517,395 |
| 29th May 2026 (Fri) | 257.15 | 283.63 | 256.18 | 281.69 | 501,210 |
| 28th May 2026 (Thu) | 249.23 | 259.00 | 248.46 | 257.77 | 336,686 |
| 27th May 2026 (Wed) | 245.885 | 251.64 | 243.17 | 248.47 | 362,525 |
| 26th May 2026 (Tue) | 259.02 | 259.83 | 251.07 | 256.75 | 334,350 |
| 25th May 2026 (Mon) | 251.50 | 261.39 | 249.55 | 260.58 | 305,470 |
| 22nd May 2026 (Fri) | 251.50 | 261.39 | 249.55 | 260.58 | 305,470 |
| 21st May 2026 (Thu) | 241.99 | 253.07 | 241.99 | 252.92 | 301,860 |
| 20th May 2026 (Wed) | 236.205 | 250.00 | 236.205 | 246.66 | 339,367 |
| 19th May 2026 (Tue) | 247.37 | 248.60 | 239.84 | 240.13 | 390,791 |
| 18th May 2026 (Mon) | 237.43 | 248.68 | 236.095 | 247.55 | 245,196 |
| 15th May 2026 (Fri) | 237.89 | 245.80 | 230.31 | 242.83 | 443,696 |
| 14th May 2026 (Thu) | 227.77 | 239.14 | 225.40 | 238.21 | 390,959 |
| 13th May 2026 (Wed) | 212.23 | 228.80 | 211.14 | 227.79 | 476,943 |
| 12th May 2026 (Tue) | 213.64 | 216.08 | 210.89 | 215.60 | 325,189 |
| 11th May 2026 (Mon) | 207.95 | 214.30 | 205.935 | 213.66 | 460,493 |