| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 370.61 | 394.34 | 368.73 | 392.09 | 241,992 |
| 25th Sep 2026 (Fri) | 387.94 | 387.94 | 373.94 | 374.74 | 171,229 |
| 24th Sep 2026 (Thu) | 392.27 | 396.14 | 387.84 | 389.92 | 130,223 |
| 23rd Sep 2026 (Wed) | 379.335 | 393.47 | 374.86 | 393.30 | 173,631 |
| 22nd Sep 2026 (Tue) | 374.80 | 377.78 | 363.78 | 374.57 | 235,042 |
| 21st Sep 2026 (Mon) | 364.24 | 374.43 | 358.20 | 371.76 | 128,763 |
| 18th Sep 2026 (Fri) | 375.075 | 375.625 | 356.01 | 363.58 | 228,100 |
| 17th Sep 2026 (Thu) | 365.525 | 383.00 | 361.00 | 375.06 | 263,625 |
| 16th Sep 2026 (Wed) | 370.00 | 381.89 | 370.00 | 375.65 | 119,560 |
| 15th Sep 2026 (Tue) | 368.55 | 380.40 | 368.09 | 375.09 | 302,193 |
| 14th Sep 2026 (Mon) | 346.65 | 378.50 | 341.12 | 373.94 | 362,015 |
| 11th Sep 2026 (Fri) | 338.21 | 340.89 | 327.11 | 330.65 | 178,873 |
| 10th Sep 2026 (Thu) | 330.795 | 344.61 | 330.53 | 338.49 | 91,901 |
| 9th Sep 2026 (Wed) | 337.905 | 339.36 | 332.59 | 335.10 | 129,843 |
| 8th Sep 2026 (Tue) | 327.77 | 339.17 | 326.00 | 336.98 | 146,402 |
| 7th Sep 2026 (Mon) | 329.16 | 339.00 | 328.45 | 333.26 | 238,926 |
| 4th Sep 2026 (Fri) | 329.16 | 339.00 | 328.45 | 333.26 | 238,926 |
| 3rd Sep 2026 (Thu) | 333.305 | 333.31 | 321.58 | 331.94 | 269,939 |
| 2nd Sep 2026 (Wed) | 346.00 | 350.32 | 321.45 | 328.48 | 796,781 |
| 1st Sep 2026 (Tue) | 374.62 | 375.05 | 357.45 | 362.09 | 529,821 |
| 31st Aug 2026 (Mon) | 371.27 | 383.69 | 371.21 | 382.13 | 228,260 |
| 28th Aug 2026 (Fri) | 377.78 | 377.78 | 355.55 | 371.59 | 122,295 |
| 27th Aug 2026 (Thu) | 357.73 | 387.20 | 357.58 | 382.85 | 274,525 |
| 26th Aug 2026 (Wed) | 330.81 | 342.015 | 328.755 | 339.31 | 210,061 |
| 25th Aug 2026 (Tue) | 353.01 | 353.01 | 335.77 | 339.90 | 177,003 |
| 24th Aug 2026 (Mon) | 355.29 | 357.33 | 347.19 | 350.90 | 153,845 |
| 21st Aug 2026 (Fri) | 352.05 | 360.42 | 343.15 | 357.87 | 191,288 |
| 20th Aug 2026 (Thu) | 353.56 | 360.45 | 347.84 | 349.56 | 160,887 |
| 19th Aug 2026 (Wed) | 375.255 | 375.52 | 352.00 | 359.76 | 162,398 |
| 18th Aug 2026 (Tue) | 369.09 | 378.03 | 368.03 | 374.14 | 128,080 |
| 17th Aug 2026 (Mon) | 383.62 | 385.99 | 372.59 | 375.76 | 174,463 |
| 14th Aug 2026 (Fri) | 396.63 | 396.87 | 380.95 | 384.27 | 136,154 |
| 13th Aug 2026 (Thu) | 394.115 | 398.67 | 387.59 | 396.00 | 169,249 |
| 12th Aug 2026 (Wed) | 381.43 | 389.185 | 376.955 | 387.01 | 213,455 |
| 11th Aug 2026 (Tue) | 383.95 | 386.93 | 376.07 | 383.80 | 205,896 |
| 10th Aug 2026 (Mon) | 363.86 | 385.14 | 363.68 | 385.04 | 196,979 |
| 7th Aug 2026 (Fri) | 366.00 | 370.33 | 359.36 | 363.86 | 96,674 |
| 6th Aug 2026 (Thu) | 350.14 | 361.47 | 349.08 | 359.49 | 172,786 |
| 5th Aug 2026 (Wed) | 373.81 | 376.67 | 362.29 | 362.66 | 180,045 |
| 4th Aug 2026 (Tue) | 352.61 | 367.45 | 349.905 | 366.34 | 314,118 |
| 3rd Aug 2026 (Mon) | 337.32 | 347.64 | 330.93 | 347.13 | 252,244 |
| 31st Jul 2026 (Fri) | 332.335 | 333.74 | 320.43 | 331.83 | 96,917 |
| 30th Jul 2026 (Thu) | 316.785 | 326.29 | 313.39 | 325.68 | 177,459 |
| 29th Jul 2026 (Wed) | 320.69 | 321.99 | 310.61 | 314.15 | 133,030 |