| Price | $208.21 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $2.53 1.23% |
| Buy | $208.40 |
| Sell | $208.19 |
| Last Trade: | Sell 1.00 at $208.21 |
| Day's Volume: | 350,030 |
| Last Close: | $208.19 |
| Open: | $206.64 |
| ISIN: | US6974351057 |
| Day's Range | $205.56 - $209.01 |
| 52wk Range: | $165.21 - $209.07 |
| Market Capitalisation: | $137.61b |
| VWAP: | $207.63706 |
| Shares in Issue: | 670.95m |
Palo Alto Networks (PANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $208.21 | Ordinary |
17:29:42 - 19-Sep-25 |
| Buy* | 1 | $208.38 | Ordinary |
17:22:08 - 19-Sep-25 |
| Buy* | 7 | $208.32 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 7 | $208.34 | Ordinary |
17:15:34 - 19-Sep-25 |
| Buy* | 2 | $208.40 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 5 | $208.26 | Ordinary |
17:10:19 - 19-Sep-25 |
| Sell* | 4 | $208.27 | Ordinary |
17:07:11 - 19-Sep-25 |
| Sell* | 4 | $208.26 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 6 | $208.28 | Ordinary |
17:07:01 - 19-Sep-25 |
| Sell* | 1 | $208.28 | Ordinary |
17:06:56 - 19-Sep-25 |
