| Price | $195.66 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $-0.62 -0.32% |
| Buy | $196.00 |
| Sell | $195.44 |
| Buy / Sell PANW Shares | |
| Last Trade: | Buy 100.00 at $195.66 |
| Day's Volume: | 216,377 |
| Last Close: | $195.78 |
| Open: | $197.045 |
| ISIN: | US6974351057 |
| Day's Range | $194.84 - $197.045 |
| 52wk Range: | $178.70 - $206.70 |
| Market Capitalisation: | $130.91b |
| VWAP: | $195.72269 |
| Shares in Issue: | 668.85m |
Palo Alto Networks (PANW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $195.66 | Ordinary |
17:06:39 - 18-Jul-25 |
| Buy* | 4 | $195.52 | Ordinary |
17:02:19 - 18-Jul-25 |
| Buy* | 12 | $195.50 | Ordinary |
16:55:38 - 18-Jul-25 |
| Buy* | 9 | $195.50 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 2 | $195.50 | Ordinary |
16:54:54 - 18-Jul-25 |
| Buy* | 2 | $195.50 | Ordinary |
16:54:54 - 18-Jul-25 |
| Sell* | 2 | $195.62 | Ordinary |
16:46:40 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Ordinary |
16:46:40 - 18-Jul-25 |
| Sell* | 4 | $195.62 | Ordinary |
16:46:40 - 18-Jul-25 |
| Sell* | 3 | $195.62 | Ordinary |
16:46:40 - 18-Jul-25 |
