| Price | $159.01 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $4.24 2.74% |
| Buy | $159.38 |
| Sell | $159.00 |
| Last Trade: | Sell 12.00 at $159.01 |
| Day's Volume: | 563,017 |
| Last Close: | $159.32 |
| Open: | $157.53 |
| ISIN: | US6974351057 |
| Day's Range | $151.99 - $159.52 |
| 52wk Range: | $151.83 - $223.58 |
| Market Capitalisation: | $107.93b |
| VWAP: | $157.03582 |
| Shares in Issue: | 699.95m |
Palo Alto Networks (PANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $159.01 | Ordinary |
17:29:42 - 06-Feb-26 |
| Sell* | 2 | $159.02 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 9 | $159.31 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 5 | $159.31 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 1 | $159.32 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 4 | $159.31 | Ordinary |
17:17:18 - 06-Feb-26 |
| Buy* | 20 | $159.31 | Ordinary |
17:09:20 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Ordinary |
17:08:53 - 06-Feb-26 |
| Buy* | 10 | $159.31 | Ordinary |
17:08:23 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Ordinary |
17:07:16 - 06-Feb-26 |
