| Price | $191.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.27 0.67% |
| Buy | $191.62 |
| Sell | $191.06 |
| Last Trade: | Buy 17.00 at $191.63 |
| Day's Volume: | 284,067 |
| Last Close: | $191.69 |
| Open: | $191.055 |
| ISIN: | US6974351057 |
| Day's Range | $188.595 - $193.405 |
| 52wk Range: | $165.21 - $223.58 |
| Market Capitalisation: | $132.72b |
| VWAP: | $191.29717 |
| Shares in Issue: | 699.85m |
Palo Alto Networks (PANW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $191.63 | Ordinary |
17:31:08 - 12-Dec-25 |
| Buy* | 5 | $191.63 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 21 | $191.63 | Ordinary |
17:25:06 - 12-Dec-25 |
| Buy* | 5 | $191.63 | Ordinary |
17:24:46 - 12-Dec-25 |
| Buy* | 5 | $191.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Buy* | 20 | $191.44 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 3 | $191.44 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 2 | $191.35 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 2 | $191.35 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 3 | $191.34 | Ordinary |
17:18:18 - 12-Dec-25 |
