| Price | $8.03 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.50 |
| Sell | $7.52 |
| Last Trade: | Sell 65.00 at $8.00 |
| Day's Volume: | 14,152 |
| Last Close: | $8.01 |
| Open: | $7.98 |
| ISIN: | BMG6891L1054 |
| Day's Range | $7.90 - $8.10 |
| 52wk Range: | $4.54 - $9.3901 |
| Market Capitalisation: | $524.44m |
| VWAP: | $8.030976 |
| Shares in Issue: | 65.47m |
Pangaea Logisti (PANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 59 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 39 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 19 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:51:58 - 28-Sep-26 |
