| Price | $6.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 2.82% |
| Buy | $7.55 |
| Sell | $6.49 |
| Last Trade: | Buy 110.00 at $6.93 |
| Day's Volume: | 26,801 |
| Last Close: | $6.95 |
| Open: | $6.86 |
| ISIN: | BMG6891L1054 |
| Day's Range | $6.83 - $6.96 |
| 52wk Range: | $4.49 - $9.39 |
| Market Capitalisation: | $451.36m |
| VWAP: | $6.918275 |
| Shares in Issue: | 65.41m |
Pangaea Logisti (PANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $6.93 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 90 | $6.93 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 75 | $6.935 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 12 | $6.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 88 | $6.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $6.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $6.94 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $6.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
