| Price | $8.115 on 21-05-2026 at 16:37:58 |
|---|---|
| Change | $-0.08 -0.98% |
| Buy | $8.12 |
| Sell | $8.11 |
| Last Trade: | Buy 80.00 at $8.115 |
| Day's Volume: | 8,482 |
| Last Close: | $8.20 |
| Open: | $8.07 |
| ISIN: | BMG6891L1054 |
| Day's Range | $8.04 - $8.21 |
| 52wk Range: | $4.32 - $9.39 |
| Market Capitalisation: | $533.46m |
| VWAP: | $8.139564 |
| Shares in Issue: | 65.32m |
Pangaea Logisti (PANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $8.115 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 42 | $8.11 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 79 | $8.11 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 190 | $8.115 | Automatic Execution |
12:16:34 - 21-May-26 |
