| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.86 | 6.96 | 6.83 | 6.95 | 26,801 |
| 9th Jul 2026 (Thu) | 6.93 | 6.93 | 6.69 | 6.74 | 22,040 |
| 8th Jul 2026 (Wed) | 6.87 | 6.96 | 6.87 | 6.90 | 20,178 |
| 7th Jul 2026 (Tue) | 6.81 | 6.83 | 6.70 | 6.78 | 35,105 |
| 6th Jul 2026 (Mon) | 6.89 | 6.985 | 6.70 | 6.84 | 31,428 |
| 3rd Jul 2026 (Fri) | 6.78 | 6.78 | 6.60 | 6.60 | 0 |
| 2nd Jul 2026 (Thu) | 6.78 | 6.795 | 6.57 | 6.60 | 9,816 |
| 1st Jul 2026 (Wed) | 6.63 | 6.63 | 6.51 | 6.52 | 32,035 |
| 30th Jun 2026 (Tue) | 6.81 | 6.81 | 6.44 | 6.50 | 37,462 |
| 29th Jun 2026 (Mon) | 6.62 | 6.895 | 6.60 | 6.775 | 31,418 |
| 26th Jun 2026 (Fri) | 6.96 | 7.01 | 6.61 | 6.82 | 53,094 |
| 25th Jun 2026 (Thu) | 7.29 | 7.29 | 6.89 | 6.96 | 18,277 |
| 24th Jun 2026 (Wed) | 7.535 | 7.535 | 7.26 | 7.27 | 3,385 |
| 23rd Jun 2026 (Tue) | 7.52 | 7.675 | 7.52 | 7.58 | 13,307 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.625 | 7.39 | 7.50 | 27,867 |
| 19th Jun 2026 (Fri) | 7.51 | 7.52 | 7.225 | 7.38 | 19,156 |
| 18th Jun 2026 (Thu) | 7.51 | 7.52 | 7.225 | 7.38 | 19,156 |
| 17th Jun 2026 (Wed) | 7.64 | 7.71 | 7.33 | 7.46 | 24,064 |
| 16th Jun 2026 (Tue) | 7.55 | 7.63 | 7.48 | 7.62 | 23,462 |
| 15th Jun 2026 (Mon) | 7.735 | 7.75 | 7.51 | 7.57 | 28,871 |
| 12th Jun 2026 (Fri) | 7.425 | 7.69 | 7.42 | 7.68 | 17,589 |
| 11th Jun 2026 (Thu) | 7.36 | 7.46 | 7.34 | 7.35 | 3,178 |
| 10th Jun 2026 (Wed) | 7.29 | 7.42 | 7.16 | 7.30 | 11,765 |
| 9th Jun 2026 (Tue) | 7.37 | 7.40 | 7.22 | 7.31 | 7,118 |
| 8th Jun 2026 (Mon) | 7.24 | 7.32 | 7.135 | 7.23 | 14,530 |
| 5th Jun 2026 (Fri) | 7.30 | 7.36 | 7.20 | 7.21 | 6,856 |
| 4th Jun 2026 (Thu) | 7.42 | 7.47 | 7.27 | 7.27 | 28,025 |
| 3rd Jun 2026 (Wed) | 7.77 | 7.77 | 7.30 | 7.31 | 32,254 |
| 2nd Jun 2026 (Tue) | 7.71 | 8.115 | 7.595 | 7.90 | 146,916 |
| 1st Jun 2026 (Mon) | 7.46 | 7.665 | 7.46 | 7.64 | 24,611 |
| 29th May 2026 (Fri) | 7.56 | 7.70 | 7.485 | 7.57 | 26,630 |
| 28th May 2026 (Thu) | 8.07 | 8.07 | 7.625 | 7.68 | 82,598 |
| 27th May 2026 (Wed) | 8.35 | 8.35 | 8.10 | 8.14 | 33,298 |
| 26th May 2026 (Tue) | 8.19 | 8.425 | 8.13 | 8.37 | 39,298 |
| 25th May 2026 (Mon) | 8.28 | 8.28 | 7.955 | 8.02 | 28,098 |
| 22nd May 2026 (Fri) | 8.28 | 8.28 | 7.955 | 8.02 | 28,098 |
| 21st May 2026 (Thu) | 8.07 | 8.30 | 8.04 | 8.28 | 35,748 |
| 20th May 2026 (Wed) | 8.22 | 8.36 | 8.11 | 8.20 | 21,509 |
| 19th May 2026 (Tue) | 7.90 | 8.19 | 7.80 | 8.16 | 24,944 |
| 18th May 2026 (Mon) | 8.24 | 8.25 | 7.87 | 7.92 | 26,462 |
| 15th May 2026 (Fri) | 8.19 | 8.47 | 8.08 | 8.19 | 93,961 |
| 14th May 2026 (Thu) | 8.30 | 8.46 | 8.03 | 8.27 | 56,615 |
| 13th May 2026 (Wed) | 8.78 | 8.91 | 7.885 | 8.26 | 53,645 |
| 12th May 2026 (Tue) | 7.97 | 8.66 | 7.55 | 8.64 | 137,258 |
| 11th May 2026 (Mon) | 7.85 | 7.91 | 7.65 | 7.69 | 28,487 |