| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.98 | 8.10 | 7.90 | 8.01 | 14,152 |
| 25th Sep 2026 (Fri) | 8.14 | 8.14 | 7.965 | 8.01 | 16,960 |
| 24th Sep 2026 (Thu) | 8.18 | 8.33 | 8.12 | 8.15 | 15,218 |
| 23rd Sep 2026 (Wed) | 8.41 | 8.49 | 8.11 | 8.22 | 10,654 |
| 22nd Sep 2026 (Tue) | 8.35 | 8.44 | 8.25 | 8.38 | 34,252 |
| 21st Sep 2026 (Mon) | 8.41 | 8.65 | 8.34 | 8.52 | 19,543 |
| 18th Sep 2026 (Fri) | 8.36 | 8.40 | 8.29 | 8.38 | 29,494 |
| 17th Sep 2026 (Thu) | 8.35 | 8.58 | 8.35 | 8.41 | 60,780 |
| 16th Sep 2026 (Wed) | 8.43 | 8.52 | 8.23 | 8.28 | 16,334 |
| 15th Sep 2026 (Tue) | 8.36 | 8.44 | 8.29 | 8.38 | 22,765 |
| 14th Sep 2026 (Mon) | 8.36 | 8.38 | 8.27 | 8.325 | 6,822 |
| 11th Sep 2026 (Fri) | 8.45 | 8.53 | 8.35 | 8.41 | 34,280 |
| 10th Sep 2026 (Thu) | 8.28 | 8.38 | 8.26 | 8.32 | 21,061 |
| 9th Sep 2026 (Wed) | 8.37 | 8.37 | 8.11 | 8.30 | 14,348 |
| 8th Sep 2026 (Tue) | 8.57 | 8.57 | 8.24 | 8.31 | 11,960 |
| 7th Sep 2026 (Mon) | 8.40 | 8.62 | 8.40 | 8.55 | 20,997 |
| 4th Sep 2026 (Fri) | 8.40 | 8.62 | 8.40 | 8.55 | 20,997 |
| 3rd Sep 2026 (Thu) | 8.33 | 8.40 | 8.18 | 8.29 | 19,250 |
| 2nd Sep 2026 (Wed) | 8.27 | 8.37 | 8.10 | 8.31 | 22,097 |
| 1st Sep 2026 (Tue) | 8.04 | 8.15 | 8.02 | 8.07 | 13,614 |
| 31st Aug 2026 (Mon) | 7.98 | 8.18 | 7.98 | 8.12 | 12,963 |
| 28th Aug 2026 (Fri) | 8.08 | 8.25 | 8.05 | 8.06 | 14,040 |
| 27th Aug 2026 (Thu) | 8.00 | 8.17 | 7.89 | 7.90 | 26,680 |
| 26th Aug 2026 (Wed) | 8.27 | 8.27 | 7.88 | 7.92 | 15,558 |
| 25th Aug 2026 (Tue) | 8.28 | 8.385 | 8.185 | 8.39 | 11,470 |
| 24th Aug 2026 (Mon) | 8.12 | 8.37 | 8.10 | 8.36 | 34,206 |
| 21st Aug 2026 (Fri) | 8.00 | 8.23 | 8.00 | 8.14 | 19,312 |
| 20th Aug 2026 (Thu) | 7.75 | 7.945 | 7.71 | 7.90 | 38,085 |
| 19th Aug 2026 (Wed) | 7.79 | 7.90 | 7.77 | 7.82 | 10,806 |
| 18th Aug 2026 (Tue) | 7.59 | 7.79 | 7.56 | 7.76 | 10,900 |
| 17th Aug 2026 (Mon) | 7.47 | 7.68 | 7.45 | 7.67 | 28,330 |
| 14th Aug 2026 (Fri) | 7.59 | 7.59 | 7.40 | 7.44 | 20,700 |
| 13th Aug 2026 (Thu) | 7.36 | 7.62 | 7.36 | 7.57 | 27,074 |
| 12th Aug 2026 (Wed) | 6.95 | 7.28 | 6.95 | 7.28 | 12,851 |
| 11th Aug 2026 (Tue) | 6.81 | 6.96 | 6.61 | 6.91 | 36,208 |
| 10th Aug 2026 (Mon) | 7.345 | 7.48 | 7.33 | 7.33 | 14,613 |
| 7th Aug 2026 (Fri) | 7.54 | 7.54 | 7.23 | 7.42 | 18,317 |
| 6th Aug 2026 (Thu) | 7.33 | 7.475 | 7.33 | 7.44 | 7,245 |
| 5th Aug 2026 (Wed) | 7.39 | 7.39 | 7.22 | 7.24 | 7,601 |
| 4th Aug 2026 (Tue) | 7.54 | 7.56 | 7.40 | 7.42 | 5,694 |
| 3rd Aug 2026 (Mon) | 7.67 | 7.67 | 7.45 | 7.61 | 12,164 |
| 31st Jul 2026 (Fri) | 7.52 | 7.61 | 7.48 | 7.61 | 7,359 |
| 30th Jul 2026 (Thu) | 7.38 | 7.57 | 7.335 | 7.54 | 12,796 |
| 29th Jul 2026 (Wed) | 7.56 | 7.57 | 7.36 | 7.40 | 6,286 |