| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.22 | 8.36 | 8.11 | 8.20 | 21,509 |
| 19th May 2026 (Tue) | 7.90 | 8.19 | 7.80 | 8.16 | 24,944 |
| 18th May 2026 (Mon) | 8.24 | 8.25 | 7.87 | 7.92 | 26,462 |
| 15th May 2026 (Fri) | 8.19 | 8.47 | 8.08 | 8.19 | 93,961 |
| 14th May 2026 (Thu) | 8.30 | 8.46 | 8.03 | 8.27 | 56,615 |
| 13th May 2026 (Wed) | 8.78 | 8.91 | 7.885 | 8.26 | 53,645 |
| 12th May 2026 (Tue) | 7.97 | 8.66 | 7.55 | 8.64 | 137,258 |
| 11th May 2026 (Mon) | 7.85 | 7.91 | 7.65 | 7.69 | 28,487 |
| 8th May 2026 (Fri) | 7.90 | 7.92 | 7.77 | 7.84 | 28,076 |
| 7th May 2026 (Thu) | 7.85 | 7.92 | 7.80 | 7.87 | 15,921 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 7.73 | 7.82 | 28,830 |
| 5th May 2026 (Tue) | 7.545 | 7.96 | 7.545 | 7.93 | 38,646 |
| 4th May 2026 (Mon) | 7.62 | 7.66 | 7.42 | 7.47 | 15,549 |
| 1st May 2026 (Fri) | 7.65 | 7.76 | 7.49 | 7.72 | 39,687 |
| 30th Apr 2026 (Thu) | 7.66 | 7.72 | 7.505 | 7.66 | 16,098 |
| 29th Apr 2026 (Wed) | 7.64 | 7.64 | 7.475 | 7.60 | 9,755 |
| 28th Apr 2026 (Tue) | 7.53 | 7.69 | 7.48 | 7.69 | 16,865 |
| 27th Apr 2026 (Mon) | 7.23 | 7.56 | 7.23 | 7.56 | 42,824 |
| 24th Apr 2026 (Fri) | 7.20 | 7.26 | 7.15 | 7.17 | 20,277 |
| 23rd Apr 2026 (Thu) | 7.30 | 7.32 | 7.23 | 7.25 | 22,458 |
| 22nd Apr 2026 (Wed) | 7.29 | 7.34 | 7.10 | 7.32 | 24,183 |
| 21st Apr 2026 (Tue) | 7.84 | 7.84 | 7.27 | 7.29 | 21,532 |
| 20th Apr 2026 (Mon) | 7.71 | 7.83 | 7.64 | 7.79 | 29,034 |
| 17th Apr 2026 (Fri) | 7.825 | 7.92 | 7.75 | 7.90 | 19,127 |
| 16th Apr 2026 (Thu) | 7.62 | 7.78 | 7.61 | 7.76 | 25,366 |
| 15th Apr 2026 (Wed) | 7.50 | 7.68 | 7.495 | 7.66 | 19,541 |
| 14th Apr 2026 (Tue) | 7.455 | 7.65 | 7.42 | 7.54 | 54,092 |
| 13th Apr 2026 (Mon) | 7.38 | 7.53 | 7.36 | 7.52 | 36,528 |
| 10th Apr 2026 (Fri) | 7.40 | 7.40 | 7.25 | 7.29 | 15,548 |
| 9th Apr 2026 (Thu) | 7.52 | 7.56 | 7.41 | 7.45 | 16,834 |
| 8th Apr 2026 (Wed) | 7.41 | 7.57 | 7.39 | 7.54 | 44,486 |
| 7th Apr 2026 (Tue) | 7.24 | 7.27 | 7.09 | 7.24 | 28,523 |
| 6th Apr 2026 (Mon) | 7.11 | 7.23 | 7.09 | 7.19 | 17,908 |
| 3rd Apr 2026 (Fri) | 7.06 | 7.31 | 6.94 | 7.29 | 46,753 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.31 | 6.94 | 7.29 | 46,753 |
| 1st Apr 2026 (Wed) | 7.13 | 7.23 | 7.055 | 7.14 | 38,547 |
| 31st Mar 2026 (Tue) | 6.885 | 7.09 | 6.88 | 7.08 | 9,810 |
| 30th Mar 2026 (Mon) | 6.80 | 6.97 | 6.80 | 6.88 | 24,732 |
| 27th Mar 2026 (Fri) | 6.70 | 6.82 | 6.70 | 6.77 | 35,987 |
| 26th Mar 2026 (Thu) | 6.945 | 7.00 | 6.82 | 6.84 | 28,613 |
| 25th Mar 2026 (Wed) | 7.16 | 7.16 | 6.91 | 6.96 | 22,905 |
| 24th Mar 2026 (Tue) | 6.93 | 7.18 | 6.88 | 7.12 | 26,133 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 6.77 | 6.94 | 26,691 |