Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pangaea Logisti (PANL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $6.93 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 90 $6.93 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 75 $6.935 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 12 $6.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 88 $6.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $6.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $6.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $6.95 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $6.94 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 80 $6.95 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 200 $6.95 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 105 $6.95 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 3 $6.945 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 25 $6.935 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 200 $6.935 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $6.935 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 35 $6.94 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 65 $6.94 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 32 $6.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 3 $6.94 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 197 $6.94 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $6.935 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 16 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 37 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 300 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $6.935 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 22 $6.935 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 64 $6.93 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 59 $6.93 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 9 $6.93 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 9 $6.92 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 58 $6.92 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 4 $6.915 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 5 $6.915 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 1 $6.915 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 25 $6.915 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 25 $6.915 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 25 $6.915 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 25 $6.915 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 100 $6.915 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 58 $6.91 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 200 $6.91 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 9 $6.91 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 100 $6.92 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 6 $6.91 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 200 $6.91 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 7 $6.91 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 1 $6.90 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 100 $6.895 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $6.895 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 44 $6.90 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 56 $6.90 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 6 $6.90 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 36 $6.91 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 25 $6.915 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $6.95 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 200 $6.95 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $6.945 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $6.95 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $6.95 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 112 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 300 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 25 $6.955 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 4 $6.95 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 25 $6.945 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 96 $6.94 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 67 $6.94 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 33 $6.94 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 61 $6.925 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 9 $6.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $6.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 6 $6.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 36 $6.94 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 150 $6.94 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 4 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 24 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 7 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 41 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 36 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 7 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 100 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 200 $6.94 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 7 $6.94 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 36 $6.94 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 100 $6.945 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 62 $6.97 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $6.97 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 17 $6.97 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 69 $6.97 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 83 $6.97 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 17 $6.97 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 3 $6.97 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 2 $6.965 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 2 $6.965 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 2 $6.965 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 85 $6.96 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 15 $6.96 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 15 $6.96 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 200 $6.95 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $6.95 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 37 $6.95 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 600 $6.95 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 7 $6.95 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 200 $6.95 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $6.925 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 10 $6.92 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 99 $6.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $6.91 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 10 $6.91 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 200 $6.90 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 5 $6.90 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 100 $6.91 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $6.915 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 79 $6.92 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $6.915 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $6.915 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 11 $6.86 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $6.865 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 48 $6.85 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 6 $6.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $6.865 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 44 $6.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $6.865 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 13 $6.75 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84