| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.07 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 42 | $8.07 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 49 | $8.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 25 | $8.075 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $8.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 47 | $8.06 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 80 | $8.065 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 80 | $8.065 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 47 | $8.11 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 80 | $8.115 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 54 | $8.115 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 80 | $8.115 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 42 | $8.11 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 79 | $8.11 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 190 | $8.115 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 50 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 75 | $8.10 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 25 | $8.10 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 45 | $8.10 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 4 | $8.095 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 200 | $8.095 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 29 | $8.10 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 4 | $8.12 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 88 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 3 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 12 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 21 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 9 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 20 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 42 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 8 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 79 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 21 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 4 | $8.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 25 | $8.125 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 25 | $8.125 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 25 | $8.125 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 25 | $8.125 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 13 | $8.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 85 | $8.20 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 15 | $8.20 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $8.205 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $8.155 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 40 | $8.155 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 24 | $8.14 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 6 | $8.19 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 40 | $8.155 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 5 | $8.17 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 30 | $8.155 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $8.14 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 10 | $8.155 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 80 | $8.135 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 14 | $8.16 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 25 | $8.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 25 | $8.16 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
09:30:56 - 21-May-26 |