| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 59 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 39 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 30 | $8.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 19 | $7.995 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 50 | $8.02 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 22 | $8.02 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 39 | $8.02 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 14 | $8.02 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 17 | $8.02 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 2 | $8.015 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 17 | $8.03 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 33 | $8.025 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 45 | $8.03 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 26 | $8.03 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 78 | $8.03 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 17 | $8.05 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 34 | $8.04 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 300 | $8.04 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 3 | $8.04 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Unknown* | 1 | $8.04 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 20 | $8.045 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 70 | $8.05 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 2 | $8.015 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Unknown* | 6 | $8.015 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 2 | $8.015 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 90 | $8.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 20 | $8.005 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 40 | $8.03 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 94 | $8.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $8.065 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $8.065 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 30 | $8.07 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 21 | $8.04 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 29 | $8.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |