Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pangaea Logisti (PANL.US) Share Price

Price $7.29 on 03-04-2026 at 22:47:29
Change $0.15 2.06%
Buy $7.55
Sell $7.00
Last Trade: -
Day's Volume: 46,753
Last Close: $7.29
Open: $7.06
ISIN: BMG6891L1054
Day's Range $6.94 - $7.31
52wk Range: $3.95 - $9.39
Market Capitalisation: $475.52m
VWAP: $7.170914
Shares in Issue: 65.32m

Pangaea Logisti (PANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pangaea Logisti trades

Pangaea Logisti (PANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.06 7.31 6.94 7.29 46,753
2nd Apr 2026 (Thu) 7.06 7.31 6.94 7.29 46,753
1st Apr 2026 (Wed) 7.13 7.23 7.055 7.14 38,547
31st Mar 2026 (Tue) 6.885 7.09 6.88 7.08 9,810
30th Mar 2026 (Mon) 6.80 6.97 6.80 6.88 24,732
27th Mar 2026 (Fri) 6.70 6.82 6.70 6.77 35,987
26th Mar 2026 (Thu) 6.945 7.00 6.82 6.84 28,613
25th Mar 2026 (Wed) 7.16 7.16 6.91 6.96 22,905
24th Mar 2026 (Tue) 6.93 7.18 6.88 7.12 26,133
23rd Mar 2026 (Mon) 7.00 7.00 6.77 6.94 26,691
20th Mar 2026 (Fri) 6.97 6.99 6.71 6.79 14,659
19th Mar 2026 (Thu) 6.855 7.13 6.77 7.07 29,710
18th Mar 2026 (Wed) 7.00 7.09 6.94 6.99 29,641
17th Mar 2026 (Tue) 6.97 7.04 6.86 6.94 36,736
16th Mar 2026 (Mon) 6.89 7.01 6.85 6.96 72,110
13th Mar 2026 (Fri) 7.11 7.16 6.60 6.83 57,586
12th Mar 2026 (Thu) 7.16 7.24 7.01 7.035 71,340
11th Mar 2026 (Wed) 7.475 8.02 7.135 7.215 58,040
10th Mar 2026 (Tue) 8.27 8.57 8.22 8.35 43,210
9th Mar 2026 (Mon) 8.15 8.33 7.96 8.24 15,151
6th Mar 2026 (Fri) 8.42 8.52 8.25 8.36 26,843
5th Mar 2026 (Thu) 9.09 9.09 8.61 8.69 27,530
See more Pangaea Logisti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered