| Price | $5.43 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.22 -3.9% |
| Buy | $5.62 |
| Sell | $5.40 |
| Last Trade: | Sell 50.00 at $5.46 |
| Day's Volume: | 12,470 |
| Last Close: | $5.42 |
| Open: | $5.605 |
| ISIN: | BMG6891L1054 |
| Day's Range | $5.42 - $5.605 |
| 52wk Range: | $4.32 - $5.75 |
| Market Capitalisation: | $368.62m |
| VWAP: | $5.494252 |
| Shares in Issue: | 65.24m |
Pangaea Logisti (PANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 45 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 259 | $5.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
