| Price | $7.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 1.27% |
| Buy | $7.50 |
| Sell | $7.15 |
| Last Trade: | Sell 1.00 at $7.17 |
| Day's Volume: | 14,019 |
| Last Close: | $7.15 |
| Open: | $7.20 |
| ISIN: | BMG6891L1054 |
| Day's Range | $7.14 - $7.28 |
| 52wk Range: | $4.32 - $7.38 |
| Market Capitalisation: | $459.36m |
| VWAP: | $7.200979 |
| Shares in Issue: | 64.97m |
Pangaea Logisti (PANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 45 | $7.17 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 34 | $7.18 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
15:50:25 - 12-Dec-25 |
