| Price | $8.71 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.63 7.81% |
| Buy | $8.86 |
| Sell | $8.54 |
| Last Trade: | Sell 1.00 at $8.70 |
| Day's Volume: | 27,271 |
| Last Close: | $8.71 |
| Open: | $8.035 |
| ISIN: | BMG6891L1054 |
| Day's Range | $8.01 - $8.72 |
| 52wk Range: | $4.32 - $9.15 |
| Market Capitalisation: | $524.34m |
| VWAP: | $8.397522 |
| Shares in Issue: | 64.97m |
Pangaea Logisti (PANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $8.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
