| Price | $5.015 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -3.65% |
| Buy | $5.40 |
| Sell | $5.02 |
| Buy / Sell PANL Shares | |
| Last Trade: | Sell 40.00 at $5.03 |
| Day's Volume: | 8,470 |
| Last Close: | $5.02 |
| Open: | $5.20 |
| ISIN: | BMG6891L1054 |
| Day's Range | $5.01 - $5.20 |
| 52wk Range: | $4.32 - $5.29 |
| Market Capitalisation: | $341.23m |
| VWAP: | $5.094869 |
| Shares in Issue: | 65.62m |
Pangaea Logisti (PANL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 36 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 8 | $5.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $5.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:51:48 - 18-Jul-25 |
