| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.00 | 83.14 | 81.99 | 83.00 | 5,718 |
| 9th Jul 2026 (Thu) | 81.18 | 81.56 | 80.91 | 81.21 | 8,439 |
| 8th Jul 2026 (Wed) | 82.62 | 84.10 | 82.10 | 82.46 | 6,660 |
| 7th Jul 2026 (Tue) | 82.11 | 82.51 | 81.60 | 82.43 | 2,461 |
| 6th Jul 2026 (Mon) | 82.18 | 82.34 | 81.00 | 82.35 | 25,833 |
| 3rd Jul 2026 (Fri) | 80.77 | 80.77 | 80.58 | 80.58 | 0 |
| 2nd Jul 2026 (Thu) | 80.77 | 81.82 | 80.45 | 80.58 | 6,868 |
| 1st Jul 2026 (Wed) | 81.20 | 82.30 | 79.00 | 79.95 | 36,609 |
| 30th Jun 2026 (Tue) | 82.14 | 83.65 | 81.40 | 82.13 | 9,134 |
| 29th Jun 2026 (Mon) | 82.00 | 82.74 | 81.29 | 81.90 | 4,273 |
| 26th Jun 2026 (Fri) | 79.81 | 81.20 | 79.71 | 80.78 | 3,909 |
| 25th Jun 2026 (Thu) | 80.01 | 80.61 | 79.82 | 79.93 | 8,299 |
| 24th Jun 2026 (Wed) | 81.52 | 81.52 | 79.41 | 79.89 | 12,758 |
| 23rd Jun 2026 (Tue) | 83.24 | 83.50 | 81.92 | 82.45 | 4,152 |
| 22nd Jun 2026 (Mon) | 85.68 | 85.76 | 84.28 | 84.53 | 19,325 |
| 19th Jun 2026 (Fri) | 85.96 | 87.06 | 85.80 | 86.58 | 5,253 |
| 18th Jun 2026 (Thu) | 85.96 | 87.06 | 85.80 | 86.58 | 5,253 |
| 17th Jun 2026 (Wed) | 86.41 | 88.76 | 85.44 | 86.00 | 4,366 |
| 16th Jun 2026 (Tue) | 88.945 | 88.945 | 84.79 | 85.72 | 28,529 |
| 15th Jun 2026 (Mon) | 87.00 | 87.64 | 86.76 | 87.00 | 2,218 |
| 12th Jun 2026 (Fri) | 88.81 | 89.04 | 88.00 | 88.48 | 5,808 |
| 11th Jun 2026 (Thu) | 84.36 | 90.13 | 84.36 | 88.33 | 15,340 |
| 10th Jun 2026 (Wed) | 81.375 | 84.87 | 81.375 | 83.60 | 7,890 |
| 9th Jun 2026 (Tue) | 83.475 | 83.71 | 81.80 | 82.55 | 2,440 |
| 8th Jun 2026 (Mon) | 82.01 | 83.34 | 81.80 | 82.47 | 11,979 |
| 5th Jun 2026 (Fri) | 83.93 | 83.93 | 81.15 | 81.92 | 4,220 |
| 4th Jun 2026 (Thu) | 84.20 | 85.47 | 83.41 | 84.53 | 7,080 |
| 3rd Jun 2026 (Wed) | 85.98 | 86.58 | 84.16 | 84.15 | 13,595 |
| 2nd Jun 2026 (Tue) | 86.35 | 86.81 | 85.68 | 85.73 | 14,629 |
| 1st Jun 2026 (Mon) | 87.12 | 89.23 | 86.95 | 87.62 | 16,252 |
| 29th May 2026 (Fri) | 83.90 | 85.77 | 83.575 | 85.25 | 6,800 |
| 28th May 2026 (Thu) | 85.00 | 85.25 | 83.08 | 84.09 | 13,967 |
| 27th May 2026 (Wed) | 80.00 | 84.66 | 80.00 | 83.61 | 17,058 |
| 26th May 2026 (Tue) | 80.15 | 81.59 | 79.43 | 81.08 | 6,382 |
| 25th May 2026 (Mon) | 82.00 | 82.00 | 79.91 | 80.68 | 5,492 |
| 22nd May 2026 (Fri) | 82.00 | 82.00 | 79.91 | 80.68 | 5,492 |
| 21st May 2026 (Thu) | 80.62 | 82.12 | 80.01 | 81.71 | 24,507 |
| 20th May 2026 (Wed) | 81.51 | 81.77 | 79.75 | 79.44 | 8,391 |
| 19th May 2026 (Tue) | 82.99 | 83.64 | 81.56 | 82.41 | 21,974 |
| 18th May 2026 (Mon) | 80.16 | 82.74 | 79.66 | 82.77 | 18,871 |
| 15th May 2026 (Fri) | 79.75 | 80.45 | 78.80 | 79.36 | 16,001 |
| 14th May 2026 (Thu) | 80.33 | 81.30 | 79.97 | 80.25 | 5,525 |
| 13th May 2026 (Wed) | 80.89 | 81.92 | 79.19 | 79.95 | 14,326 |
| 12th May 2026 (Tue) | 81.94 | 82.63 | 80.36 | 82.40 | 3,988 |
| 11th May 2026 (Mon) | 79.50 | 82.04 | 79.50 | 81.90 | 14,805 |