| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.51 | 81.77 | 79.75 | 79.44 | 8,391 |
| 19th May 2026 (Tue) | 82.99 | 83.64 | 81.56 | 82.41 | 21,974 |
| 18th May 2026 (Mon) | 80.16 | 82.74 | 79.66 | 82.77 | 18,871 |
| 15th May 2026 (Fri) | 79.75 | 80.45 | 78.80 | 79.36 | 16,001 |
| 14th May 2026 (Thu) | 80.33 | 81.30 | 79.97 | 80.25 | 5,525 |
| 13th May 2026 (Wed) | 80.89 | 81.92 | 79.19 | 79.95 | 14,326 |
| 12th May 2026 (Tue) | 81.94 | 82.63 | 80.36 | 82.40 | 3,988 |
| 11th May 2026 (Mon) | 79.50 | 82.04 | 79.50 | 81.90 | 14,805 |
| 8th May 2026 (Fri) | 81.26 | 81.43 | 78.44 | 78.72 | 50,465 |
| 7th May 2026 (Thu) | 82.20 | 82.51 | 80.61 | 82.50 | 10,722 |
| 6th May 2026 (Wed) | 78.45 | 83.40 | 78.25 | 83.40 | 14,995 |
| 5th May 2026 (Tue) | 81.09 | 81.09 | 78.32 | 78.77 | 31,853 |
| 4th May 2026 (Mon) | 79.96 | 81.54 | 79.96 | 80.41 | 15,845 |
| 1st May 2026 (Fri) | 81.30 | 81.30 | 79.01 | 79.25 | 25,554 |
| 30th Apr 2026 (Thu) | 82.99 | 83.91 | 80.94 | 82.87 | 34,778 |
| 29th Apr 2026 (Wed) | 82.19 | 83.15 | 80.64 | 82.79 | 16,483 |
| 28th Apr 2026 (Tue) | 81.89 | 82.51 | 81.12 | 82.16 | 11,719 |
| 27th Apr 2026 (Mon) | 81.40 | 81.93 | 80.24 | 80.60 | 18,640 |
| 24th Apr 2026 (Fri) | 82.20 | 83.00 | 80.76 | 80.56 | 10,161 |
| 23rd Apr 2026 (Thu) | 82.66 | 84.02 | 82.66 | 82.90 | 5,286 |
| 22nd Apr 2026 (Wed) | 83.45 | 83.63 | 82.39 | 82.66 | 35,498 |
| 21st Apr 2026 (Tue) | 81.66 | 83.60 | 81.00 | 83.01 | 10,521 |
| 20th Apr 2026 (Mon) | 80.60 | 83.00 | 80.60 | 81.93 | 12,431 |
| 17th Apr 2026 (Fri) | 81.69 | 81.69 | 79.91 | 80.81 | 13,520 |
| 16th Apr 2026 (Thu) | 83.27 | 83.83 | 82.54 | 82.55 | 12,214 |
| 15th Apr 2026 (Wed) | 83.00 | 83.56 | 81.95 | 82.09 | 10,767 |
| 14th Apr 2026 (Tue) | 86.57 | 86.57 | 83.33 | 83.35 | 10,344 |
| 13th Apr 2026 (Mon) | 88.14 | 89.00 | 86.64 | 86.71 | 11,005 |
| 10th Apr 2026 (Fri) | 87.28 | 87.46 | 87.00 | 87.28 | 10,256 |
| 9th Apr 2026 (Thu) | 87.18 | 88.805 | 86.63 | 86.60 | 12,941 |
| 8th Apr 2026 (Wed) | 85.66 | 87.60 | 84.89 | 87.75 | 5,674 |
| 7th Apr 2026 (Tue) | 89.15 | 89.365 | 86.88 | 87.78 | 22,347 |
| 6th Apr 2026 (Mon) | 89.00 | 89.19 | 86.32 | 88.48 | 17,243 |
| 3rd Apr 2026 (Fri) | 87.28 | 89.21 | 86.88 | 89.25 | 8,683 |
| 2nd Apr 2026 (Thu) | 87.28 | 89.21 | 86.88 | 89.25 | 8,683 |
| 1st Apr 2026 (Wed) | 87.69 | 87.96 | 85.78 | 87.18 | 14,725 |
| 31st Mar 2026 (Tue) | 87.95 | 90.00 | 87.09 | 88.50 | 13,941 |
| 30th Mar 2026 (Mon) | 85.17 | 88.22 | 85.17 | 86.85 | 6,458 |
| 27th Mar 2026 (Fri) | 84.09 | 85.56 | 83.14 | 83.92 | 7,132 |
| 26th Mar 2026 (Thu) | 86.36 | 86.58 | 83.80 | 84.22 | 27,258 |
| 25th Mar 2026 (Wed) | 85.10 | 86.20 | 83.43 | 85.85 | 3,930 |
| 24th Mar 2026 (Tue) | 84.00 | 85.27 | 84.00 | 84.89 | 6,895 |
| 23rd Mar 2026 (Mon) | 83.69 | 84.36 | 82.79 | 83.65 | 2,163 |