| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.41 | 77.56 | 76.28 | 76.55 | 16,456 |
| 25th Sep 2026 (Fri) | 78.04 | 78.41 | 77.71 | 77.82 | 14,997 |
| 24th Sep 2026 (Thu) | 80.78 | 80.88 | 78.53 | 78.67 | 10,726 |
| 23rd Sep 2026 (Wed) | 81.54 | 82.00 | 79.74 | 80.33 | 12,988 |
| 22nd Sep 2026 (Tue) | 81.09 | 81.29 | 80.27 | 80.69 | 8,171 |
| 21st Sep 2026 (Mon) | 80.83 | 81.32 | 80.00 | 81.36 | 7,531 |
| 18th Sep 2026 (Fri) | 82.71 | 83.45 | 81.34 | 81.55 | 9,907 |
| 17th Sep 2026 (Thu) | 84.65 | 84.65 | 83.60 | 83.52 | 8,616 |
| 16th Sep 2026 (Wed) | 85.06 | 85.06 | 83.64 | 84.11 | 12,738 |
| 15th Sep 2026 (Tue) | 88.13 | 88.53 | 86.05 | 86.81 | 12,697 |
| 14th Sep 2026 (Mon) | 86.44 | 88.08 | 86.22 | 86.65 | 15,463 |
| 11th Sep 2026 (Fri) | 86.82 | 87.93 | 86.22 | 86.53 | 14,561 |
| 10th Sep 2026 (Thu) | 86.06 | 88.50 | 85.80 | 88.45 | 16,551 |
| 9th Sep 2026 (Wed) | 86.89 | 86.92 | 85.47 | 85.91 | 6,652 |
| 8th Sep 2026 (Tue) | 85.74 | 86.47 | 84.99 | 86.19 | 19,728 |
| 7th Sep 2026 (Mon) | 84.23 | 85.10 | 84.23 | 84.80 | 6,292 |
| 4th Sep 2026 (Fri) | 84.23 | 85.10 | 84.23 | 84.80 | 6,292 |
| 3rd Sep 2026 (Thu) | 87.08 | 87.32 | 84.38 | 84.74 | 5,306 |
| 2nd Sep 2026 (Wed) | 84.42 | 86.36 | 84.24 | 86.42 | 12,918 |
| 1st Sep 2026 (Tue) | 82.52 | 84.52 | 82.52 | 84.08 | 12,145 |
| 31st Aug 2026 (Mon) | 82.27 | 83.20 | 81.99 | 82.32 | 7,131 |
| 28th Aug 2026 (Fri) | 81.29 | 81.29 | 80.30 | 80.45 | 15,205 |
| 27th Aug 2026 (Thu) | 80.29 | 81.78 | 79.98 | 81.14 | 4,925 |
| 26th Aug 2026 (Wed) | 80.13 | 80.62 | 79.52 | 80.72 | 9,128 |
| 25th Aug 2026 (Tue) | 79.19 | 79.97 | 78.75 | 79.76 | 6,211 |
| 24th Aug 2026 (Mon) | 78.41 | 81.00 | 78.41 | 80.56 | 3,982 |
| 21st Aug 2026 (Fri) | 80.21 | 80.97 | 79.17 | 79.52 | 7,356 |
| 20th Aug 2026 (Thu) | 80.20 | 80.20 | 79.35 | 79.39 | 10,353 |
| 19th Aug 2026 (Wed) | 79.89 | 79.89 | 79.06 | 79.24 | 7,932 |
| 18th Aug 2026 (Tue) | 78.71 | 79.39 | 78.20 | 79.00 | 17,570 |
| 17th Aug 2026 (Mon) | 78.95 | 80.10 | 78.20 | 79.86 | 8,963 |
| 14th Aug 2026 (Fri) | 78.64 | 79.40 | 78.35 | 78.93 | 3,727 |
| 13th Aug 2026 (Thu) | 79.31 | 79.55 | 78.48 | 79.11 | 4,529 |
| 12th Aug 2026 (Wed) | 80.34 | 80.69 | 79.30 | 79.41 | 4,219 |
| 11th Aug 2026 (Tue) | 82.69 | 82.69 | 79.39 | 79.81 | 9,961 |
| 10th Aug 2026 (Mon) | 82.00 | 82.74 | 81.45 | 82.71 | 18,667 |
| 7th Aug 2026 (Fri) | 82.28 | 82.50 | 81.82 | 82.36 | 9,596 |
| 6th Aug 2026 (Thu) | 83.90 | 84.00 | 82.35 | 82.85 | 7,673 |
| 5th Aug 2026 (Wed) | 84.81 | 85.05 | 83.58 | 83.83 | 8,339 |
| 4th Aug 2026 (Tue) | 85.40 | 85.40 | 84.12 | 84.79 | 8,372 |
| 3rd Aug 2026 (Mon) | 88.08 | 88.08 | 86.60 | 86.72 | 16,063 |
| 31st Jul 2026 (Fri) | 87.06 | 88.40 | 87.06 | 88.32 | 6,512 |
| 30th Jul 2026 (Thu) | 86.20 | 88.76 | 86.19 | 88.69 | 5,582 |
| 29th Jul 2026 (Wed) | 84.91 | 85.39 | 84.25 | 85.01 | 8,882 |