| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.58 | 83.58 | 82.61 | 83.15 | 12,631 |
| 5th Feb 2026 (Thu) | 83.48 | 83.48 | 80.85 | 81.85 | 7,647 |
| 4th Feb 2026 (Wed) | 84.02 | 84.02 | 81.38 | 83.52 | 5,580 |
| 3rd Feb 2026 (Tue) | 85.26 | 85.26 | 81.73 | 83.98 | 2,291 |
| 2nd Feb 2026 (Mon) | 86.01 | 86.63 | 84.05 | 85.35 | 7,545 |
| 30th Jan 2026 (Fri) | 87.95 | 88.65 | 86.58 | 86.64 | 2,446 |
| 29th Jan 2026 (Thu) | 89.26 | 89.40 | 86.03 | 88.49 | 2,608 |
| 28th Jan 2026 (Wed) | 90.00 | 90.07 | 87.17 | 89.23 | 10,157 |
| 27th Jan 2026 (Tue) | 86.53 | 89.53 | 86.53 | 89.23 | 21,961 |
| 26th Jan 2026 (Mon) | 84.50 | 87.11 | 84.50 | 85.73 | 7,033 |
| 23rd Jan 2026 (Fri) | 83.00 | 84.93 | 83.00 | 84.09 | 19,089 |
| 22nd Jan 2026 (Thu) | 83.90 | 84.73 | 82.27 | 83.31 | 13,646 |
| 21st Jan 2026 (Wed) | 81.32 | 83.63 | 80.215 | 83.42 | 7,280 |
| 20th Jan 2026 (Tue) | 78.29 | 81.63 | 78.14 | 80.91 | 9,103 |
| 19th Jan 2026 (Mon) | 79.11 | 80.90 | 78.87 | 79.68 | 6,989 |
| 16th Jan 2026 (Fri) | 79.11 | 80.90 | 78.87 | 79.68 | 6,989 |
| 15th Jan 2026 (Thu) | 79.80 | 80.30 | 78.14 | 78.84 | 11,869 |
| 14th Jan 2026 (Wed) | 82.75 | 83.545 | 80.59 | 80.34 | 7,162 |
| 13th Jan 2026 (Tue) | 83.45 | 84.25 | 81.59 | 82.55 | 6,526 |
| 12th Jan 2026 (Mon) | 83.78 | 84.55 | 81.80 | 82.55 | 6,654 |
| 9th Jan 2026 (Fri) | 83.37 | 83.60 | 81.48 | 83.46 | 8,708 |
| 8th Jan 2026 (Thu) | 81.00 | 83.70 | 81.00 | 83.22 | 25,215 |
| 7th Jan 2026 (Wed) | 83.56 | 83.60 | 80.87 | 81.18 | 27,141 |
| 6th Jan 2026 (Tue) | 88.05 | 88.14 | 84.06 | 84.21 | 17,151 |
| 5th Jan 2026 (Mon) | 86.72 | 88.00 | 86.31 | 87.79 | 9,788 |
| 2nd Jan 2026 (Fri) | 87.76 | 89.07 | 86.65 | 88.01 | 7,893 |
| 1st Jan 2026 (Thu) | 87.73 | 88.87 | 86.73 | 88.51 | 9,963 |
| 31st Dec 2025 (Wed) | 87.73 | 88.87 | 86.73 | 88.51 | 9,963 |
| 30th Dec 2025 (Tue) | 87.75 | 88.00 | 86.49 | 87.59 | 8,297 |
| 29th Dec 2025 (Mon) | 88.98 | 89.43 | 87.33 | 87.68 | 8,552 |
| 26th Dec 2025 (Fri) | 89.36 | 89.90 | 88.71 | 89.23 | 8,834 |
| 25th Dec 2025 (Thu) | 89.31 | 89.59 | 89.21 | 89.32 | 2,710 |
| 24th Dec 2025 (Wed) | 89.31 | 89.59 | 89.21 | 89.32 | 2,710 |
| 23rd Dec 2025 (Tue) | 88.31 | 90.10 | 88.28 | 88.91 | 6,918 |
| 22nd Dec 2025 (Mon) | 89.65 | 89.87 | 87.96 | 88.51 | 6,821 |
| 19th Dec 2025 (Fri) | 89.29 | 89.50 | 88.50 | 89.65 | 6,762 |
| 18th Dec 2025 (Thu) | 89.24 | 91.00 | 88.71 | 89.00 | 5,762 |
| 17th Dec 2025 (Wed) | 89.72 | 89.72 | 87.16 | 87.23 | 4,888 |
| 16th Dec 2025 (Tue) | 88.81 | 89.00 | 86.43 | 88.40 | 12,003 |
| 15th Dec 2025 (Mon) | 88.71 | 90.29 | 88.11 | 89.41 | 15,925 |
| 12th Dec 2025 (Fri) | 90.45 | 90.79 | 88.22 | 88.41 | 4,137 |
| 11th Dec 2025 (Thu) | 89.16 | 91.10 | 87.99 | 89.89 | 4,092 |
| 10th Dec 2025 (Wed) | 89.685 | 92.71 | 89.685 | 90.87 | 5,353 |
| 9th Dec 2025 (Tue) | 90.57 | 90.80 | 88.835 | 89.50 | 6,750 |
| 8th Dec 2025 (Mon) | 89.50 | 90.62 | 89.50 | 90.66 | 4,111 |