| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 88.71 | 90.29 | 88.11 | 89.41 | 15,925 |
| 12th Dec 2025 (Fri) | 90.45 | 90.79 | 88.22 | 88.41 | 4,137 |
| 11th Dec 2025 (Thu) | 89.16 | 91.10 | 87.99 | 89.89 | 4,092 |
| 10th Dec 2025 (Wed) | 89.685 | 92.71 | 89.685 | 90.87 | 5,353 |
| 9th Dec 2025 (Tue) | 90.57 | 90.80 | 88.835 | 89.50 | 6,750 |
| 8th Dec 2025 (Mon) | 89.50 | 90.62 | 89.50 | 90.66 | 4,111 |
| 5th Dec 2025 (Fri) | 93.53 | 94.49 | 89.75 | 90.46 | 8,953 |
| 4th Dec 2025 (Thu) | 94.04 | 94.13 | 91.00 | 91.15 | 13,691 |
| 3rd Dec 2025 (Wed) | 90.73 | 93.20 | 90.03 | 92.27 | 14,364 |
| 2nd Dec 2025 (Tue) | 90.30 | 91.50 | 89.02 | 89.36 | 8,981 |
| 1st Dec 2025 (Mon) | 90.50 | 90.73 | 89.36 | 90.21 | 11,863 |
| 28th Nov 2025 (Fri) | 90.00 | 91.00 | 90.00 | 90.67 | 4,115 |
| 27th Nov 2025 (Thu) | 87.65 | 89.49 | 87.65 | 88.78 | 8,886 |
| 26th Nov 2025 (Wed) | 87.65 | 89.49 | 87.65 | 88.78 | 11,749 |
| 25th Nov 2025 (Tue) | 84.79 | 86.97 | 83.73 | 85.86 | 14,028 |
| 24th Nov 2025 (Mon) | 84.33 | 86.33 | 83.30 | 86.29 | 9,082 |
| 21st Nov 2025 (Fri) | 86.36 | 86.40 | 83.44 | 85.39 | 1,506 |
| 20th Nov 2025 (Thu) | 89.72 | 89.72 | 89.31 | 89.31 | 103 |
| 19th Nov 2025 (Wed) | 89.72 | 92.00 | 88.60 | 89.31 | 9,956 |
| 18th Nov 2025 (Tue) | 86.485 | 91.40 | 86.22 | 88.88 | 3,769 |
| 17th Nov 2025 (Mon) | 90.46 | 90.85 | 87.52 | 87.77 | 7,444 |
| 14th Nov 2025 (Fri) | 84.58 | 91.00 | 84.58 | 90.07 | 10,234 |
| 13th Nov 2025 (Thu) | 89.72 | 90.00 | 85.33 | 86.96 | 7,923 |
| 12th Nov 2025 (Wed) | 88.65 | 90.40 | 88.48 | 89.06 | 13,177 |
| 11th Nov 2025 (Tue) | 88.14 | 89.765 | 87.34 | 87.62 | 21,057 |
| 10th Nov 2025 (Mon) | 89.00 | 89.45 | 86.56 | 87.21 | 26,374 |
| 7th Nov 2025 (Fri) | 82.83 | 87.00 | 82.75 | 86.51 | 34,746 |
| 6th Nov 2025 (Thu) | 87.26 | 87.40 | 85.21 | 87.10 | 7,757 |
| 5th Nov 2025 (Wed) | 89.20 | 89.63 | 86.81 | 87.44 | 13,743 |
| 4th Nov 2025 (Tue) | 89.75 | 89.75 | 88.58 | 88.58 | 0 |
| 3rd Nov 2025 (Mon) | 89.75 | 90.97 | 86.97 | 88.58 | 56,958 |
| 31st Oct 2025 (Fri) | 82.35 | 87.99 | 82.35 | 85.80 | 39,540 |
| 30th Oct 2025 (Thu) | 80.89 | 81.95 | 79.85 | 80.98 | 47,100 |
| 29th Oct 2025 (Wed) | 79.59 | 83.95 | 79.45 | 82.46 | 26,089 |
| 28th Oct 2025 (Tue) | 76.60 | 80.29 | 74.22 | 78.14 | 53,244 |
| 27th Oct 2025 (Mon) | 81.37 | 87.07 | 76.36 | 77.49 | 91,591 |
| 24th Oct 2025 (Fri) | 64.00 | 64.10 | 62.61 | 62.62 | 16,326 |
| 23rd Oct 2025 (Thu) | 60.84 | 63.72 | 60.80 | 62.47 | 28,704 |
| 22nd Oct 2025 (Wed) | 58.75 | 60.49 | 58.50 | 60.24 | 28,390 |
| 21st Oct 2025 (Tue) | 60.61 | 62.00 | 59.23 | 59.30 | 35,757 |
| 20th Oct 2025 (Mon) | 64.225 | 64.57 | 60.01 | 60.23 | 15,550 |
| 17th Oct 2025 (Fri) | 65.20 | 65.20 | 63.31 | 63.59 | 15,631 |
| 16th Oct 2025 (Thu) | 65.24 | 66.52 | 63.94 | 64.81 | 9,532 |