| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.50 | 72.84 | 71.32 | 71.31 | 14,946 |
| 17th Jul 2025 (Thu) | 70.63 | 72.74 | 70.54 | 70.92 | 18,112 |
| 16th Jul 2025 (Wed) | 72.765 | 72.765 | 70.20 | 70.34 | 21,988 |
| 15th Jul 2025 (Tue) | 71.00 | 73.26 | 69.41 | 72.45 | 30,221 |
| 14th Jul 2025 (Mon) | 68.00 | 71.73 | 67.46 | 71.02 | 17,718 |
| 11th Jul 2025 (Fri) | 70.57 | 70.57 | 68.34 | 68.52 | 19,768 |
| 10th Jul 2025 (Thu) | 70.52 | 72.26 | 69.75 | 70.57 | 24,314 |
| 9th Jul 2025 (Wed) | 74.77 | 74.77 | 70.49 | 70.63 | 39,931 |
| 8th Jul 2025 (Tue) | 68.94 | 75.32 | 68.52 | 74.83 | 68,219 |
| 7th Jul 2025 (Mon) | 72.00 | 72.00 | 68.12 | 69.06 | 38,545 |
| 4th Jul 2025 (Fri) | 70.69 | 72.59 | 70.69 | 71.96 | 16,343 |
| 3rd Jul 2025 (Thu) | 70.69 | 72.59 | 70.69 | 71.96 | 16,343 |
| 2nd Jul 2025 (Wed) | 69.08 | 70.91 | 69.08 | 70.04 | 16,652 |
| 1st Jul 2025 (Tue) | 69.30 | 69.91 | 68.60 | 68.77 | 15,078 |
| 30th Jun 2025 (Mon) | 69.84 | 71.10 | 67.72 | 69.38 | 27,712 |
| 27th Jun 2025 (Fri) | 70.02 | 71.19 | 69.81 | 70.32 | 10,649 |
| 26th Jun 2025 (Thu) | 70.50 | 70.89 | 69.93 | 70.32 | 12,755 |
| 25th Jun 2025 (Wed) | 71.09 | 71.76 | 69.44 | 69.89 | 13,003 |
| 24th Jun 2025 (Tue) | 71.00 | 73.05 | 70.74 | 72.23 | 14,064 |
| 23rd Jun 2025 (Mon) | 70.17 | 72.00 | 69.82 | 70.62 | 16,498 |
| 20th Jun 2025 (Fri) | 72.19 | 72.29 | 70.60 | 70.80 | 8,499 |
| 19th Jun 2025 (Thu) | 73.81 | 74.74 | 72.77 | 73.20 | 13,890 |
| 18th Jun 2025 (Wed) | 73.81 | 74.74 | 72.77 | 73.20 | 13,890 |
| 17th Jun 2025 (Tue) | 72.91 | 74.15 | 72.56 | 73.28 | 34,497 |
| 16th Jun 2025 (Mon) | 74.90 | 74.91 | 73.60 | 73.78 | 7,483 |
| 13th Jun 2025 (Fri) | 75.97 | 77.12 | 73.70 | 74.48 | 21,561 |
| 12th Jun 2025 (Thu) | 75.86 | 76.56 | 75.17 | 76.50 | 11,492 |
| 11th Jun 2025 (Wed) | 75.60 | 76.76 | 74.74 | 75.81 | 22,847 |
| 10th Jun 2025 (Tue) | 73.01 | 76.35 | 73.00 | 76.02 | 31,540 |
| 9th Jun 2025 (Mon) | 74.14 | 74.14 | 72.75 | 73.00 | 22,503 |
| 6th Jun 2025 (Fri) | 73.69 | 74.81 | 72.40 | 74.31 | 13,848 |
| 5th Jun 2025 (Thu) | 72.48 | 74.30 | 72.48 | 73.63 | 13,849 |
| 4th Jun 2025 (Wed) | 75.93 | 77.75 | 71.85 | 71.63 | 27,459 |
| 3rd Jun 2025 (Tue) | 75.00 | 77.30 | 75.00 | 76.67 | 26,705 |
| 2nd Jun 2025 (Mon) | 77.00 | 78.00 | 75.02 | 75.17 | 13,587 |
| 30th May 2025 (Fri) | 77.26 | 77.67 | 75.77 | 76.67 | 17,009 |
| 29th May 2025 (Thu) | 82.54 | 82.54 | 77.96 | 78.19 | 17,053 |
| 28th May 2025 (Wed) | 79.85 | 82.07 | 79.72 | 81.30 | 23,829 |
| 27th May 2025 (Tue) | 82.00 | 82.09 | 80.88 | 81.38 | 13,524 |
| 26th May 2025 (Mon) | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| 24th May 2025 (Sat) | 82.40 | 82.56 | 81.99 | 82.36 | 10,700 |
| 23rd May 2025 (Fri) | 82.40 | 82.56 | 81.99 | 82.28 | 10,700 |
| 22nd May 2025 (Thu) | 78.97 | 82.70 | 78.97 | 81.21 | 23,434 |
| 21st May 2025 (Wed) | 84.48 | 85.95 | 81.64 | 82.11 | 31,240 |
| 20th May 2025 (Tue) | 84.70 | 85.62 | 84.26 | 84.33 | 19,535 |
| 19th May 2025 (Mon) | 85.66 | 87.50 | 85.00 | 85.28 | 50,767 |