| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.40 | 57.87 | 54.95 | 57.44 | 97,475 |
| 18th Sep 2025 (Thu) | 59.565 | 59.75 | 55.96 | 56.55 | 72,795 |
| 17th Sep 2025 (Wed) | 62.00 | 62.15 | 59.96 | 60.06 | 10,198 |
| 16th Sep 2025 (Tue) | 60.40 | 61.67 | 60.35 | 61.75 | 26,769 |
| 15th Sep 2025 (Mon) | 59.54 | 60.46 | 59.11 | 59.23 | 53,179 |
| 12th Sep 2025 (Fri) | 61.38 | 61.565 | 59.00 | 59.48 | 25,642 |
| 11th Sep 2025 (Thu) | 62.11 | 63.00 | 61.51 | 62.17 | 25,659 |
| 10th Sep 2025 (Wed) | 59.39 | 63.24 | 59.39 | 62.20 | 51,415 |
| 9th Sep 2025 (Tue) | 57.07 | 59.685 | 57.07 | 58.79 | 68,160 |
| 8th Sep 2025 (Mon) | 57.54 | 58.65 | 55.36 | 56.62 | 191,369 |
| 5th Sep 2025 (Fri) | 68.24 | 69.59 | 65.56 | 67.97 | 30,212 |
| 4th Sep 2025 (Thu) | 65.89 | 67.97 | 65.68 | 68.01 | 23,540 |
| 3rd Sep 2025 (Wed) | 65.63 | 67.24 | 65.38 | 65.92 | 36,330 |
| 2nd Sep 2025 (Tue) | 65.82 | 66.15 | 63.89 | 65.89 | 73,674 |
| 1st Sep 2025 (Mon) | 67.465 | 68.00 | 66.94 | 67.53 | 13,346 |
| 29th Aug 2025 (Fri) | 67.465 | 68.00 | 66.94 | 67.53 | 13,346 |
| 28th Aug 2025 (Thu) | 66.81 | 70.33 | 66.81 | 67.89 | 23,676 |
| 27th Aug 2025 (Wed) | 66.84 | 67.41 | 65.80 | 66.30 | 44,101 |
| 26th Aug 2025 (Tue) | 66.56 | 68.15 | 65.72 | 67.85 | 33,862 |
| 25th Aug 2025 (Mon) | 69.68 | 69.68 | 65.64 | 66.34 | 97,864 |
| 22nd Aug 2025 (Fri) | 71.31 | 73.40 | 70.01 | 70.49 | 41,005 |
| 21st Aug 2025 (Thu) | 71.15 | 72.69 | 70.24 | 71.22 | 19,862 |
| 20th Aug 2025 (Wed) | 71.325 | 72.88 | 70.33 | 70.96 | 23,445 |
| 19th Aug 2025 (Tue) | 74.60 | 75.17 | 70.80 | 70.88 | 31,688 |
| 18th Aug 2025 (Mon) | 74.16 | 76.36 | 74.14 | 74.99 | 31,201 |
| 15th Aug 2025 (Fri) | 74.675 | 75.11 | 73.88 | 74.32 | 7,025 |
| 14th Aug 2025 (Thu) | 75.23 | 75.24 | 72.81 | 74.28 | 45,404 |
| 13th Aug 2025 (Wed) | 76.75 | 77.82 | 75.09 | 76.22 | 20,090 |
| 12th Aug 2025 (Tue) | 76.29 | 78.45 | 75.745 | 76.09 | 29,318 |
| 11th Aug 2025 (Mon) | 74.39 | 76.21 | 74.30 | 75.58 | 15,476 |
| 8th Aug 2025 (Fri) | 77.28 | 77.42 | 73.49 | 74.71 | 52,405 |
| 7th Aug 2025 (Thu) | 81.52 | 82.08 | 77.22 | 77.21 | 38,094 |
| 6th Aug 2025 (Wed) | 77.62 | 83.00 | 77.62 | 82.66 | 50,239 |
| 5th Aug 2025 (Tue) | 75.52 | 77.56 | 75.18 | 77.52 | 12,834 |
| 4th Aug 2025 (Mon) | 75.30 | 75.365 | 74.33 | 74.63 | 11,598 |
| 1st Aug 2025 (Fri) | 74.26 | 75.05 | 72.81 | 74.21 | 14,778 |
| 31st Jul 2025 (Thu) | 77.28 | 78.09 | 75.22 | 76.05 | 14,751 |
| 30th Jul 2025 (Wed) | 79.41 | 79.41 | 76.89 | 77.99 | 53,862 |
| 29th Jul 2025 (Tue) | 74.92 | 79.36 | 74.92 | 78.81 | 39,362 |
| 28th Jul 2025 (Mon) | 74.45 | 75.54 | 73.94 | 74.61 | 30,170 |
| 25th Jul 2025 (Fri) | 73.97 | 75.68 | 73.43 | 74.35 | 49,194 |
| 24th Jul 2025 (Thu) | 72.415 | 74.01 | 71.25 | 73.97 | 23,990 |
| 23rd Jul 2025 (Wed) | 69.62 | 72.70 | 69.62 | 72.36 | 29,418 |
| 22nd Jul 2025 (Tue) | 70.47 | 71.22 | 69.17 | 69.67 | 30,974 |
| 21st Jul 2025 (Mon) | 71.37 | 72.00 | 69.835 | 69.98 | 18,245 |