| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.28 | 89.21 | 86.88 | 89.25 | 8,683 |
| 2nd Apr 2026 (Thu) | 87.28 | 89.21 | 86.88 | 89.25 | 8,683 |
| 1st Apr 2026 (Wed) | 87.69 | 87.96 | 85.78 | 87.18 | 14,725 |
| 31st Mar 2026 (Tue) | 87.95 | 90.00 | 87.09 | 88.50 | 13,941 |
| 30th Mar 2026 (Mon) | 85.17 | 88.22 | 85.17 | 86.85 | 6,458 |
| 27th Mar 2026 (Fri) | 84.09 | 85.56 | 83.14 | 83.92 | 7,132 |
| 26th Mar 2026 (Thu) | 86.36 | 86.58 | 83.80 | 84.22 | 27,258 |
| 25th Mar 2026 (Wed) | 85.10 | 86.20 | 83.43 | 85.85 | 3,930 |
| 24th Mar 2026 (Tue) | 84.00 | 85.27 | 84.00 | 84.89 | 6,895 |
| 23rd Mar 2026 (Mon) | 83.69 | 84.36 | 82.79 | 83.65 | 2,163 |
| 20th Mar 2026 (Fri) | 87.00 | 87.00 | 83.78 | 84.10 | 4,553 |
| 19th Mar 2026 (Thu) | 84.78 | 87.00 | 83.61 | 86.61 | 7,904 |
| 18th Mar 2026 (Wed) | 84.76 | 86.52 | 84.03 | 85.23 | 7,110 |
| 17th Mar 2026 (Tue) | 81.30 | 84.31 | 80.90 | 84.29 | 12,890 |
| 16th Mar 2026 (Mon) | 82.30 | 82.58 | 79.62 | 80.21 | 5,567 |
| 13th Mar 2026 (Fri) | 83.82 | 83.82 | 80.78 | 81.03 | 1,931 |
| 12th Mar 2026 (Thu) | 85.60 | 85.75 | 82.25 | 82.31 | 6,744 |
| 11th Mar 2026 (Wed) | 83.66 | 85.03 | 82.89 | 84.70 | 5,893 |
| 10th Mar 2026 (Tue) | 79.87 | 83.95 | 79.87 | 82.91 | 7,866 |
| 9th Mar 2026 (Mon) | 80.13 | 80.13 | 78.56 | 79.43 | 4,251 |
| 6th Mar 2026 (Fri) | 77.68 | 81.00 | 77.61 | 78.94 | 6,922 |
| 5th Mar 2026 (Thu) | 76.46 | 78.47 | 75.69 | 78.59 | 4,504 |
| 4th Mar 2026 (Wed) | 77.20 | 77.77 | 75.365 | 77.39 | 13,884 |
| 3rd Mar 2026 (Tue) | 78.48 | 78.48 | 69.93 | 75.26 | 7,947 |
| 2nd Mar 2026 (Mon) | 78.37 | 79.76 | 77.70 | 78.48 | 5,351 |
| 27th Feb 2026 (Fri) | 78.175 | 78.47 | 76.60 | 77.78 | 13,503 |
| 26th Feb 2026 (Thu) | 79.51 | 79.89 | 78.28 | 79.31 | 6,266 |
| 25th Feb 2026 (Wed) | 82.97 | 82.97 | 81.18 | 81.18 | 0 |
| 24th Feb 2026 (Tue) | 82.97 | 82.97 | 81.43 | 81.43 | 0 |
| 23rd Feb 2026 (Mon) | 82.97 | 82.97 | 79.15 | 80.03 | 12,984 |
| 20th Feb 2026 (Fri) | 83.25 | 83.75 | 80.87 | 83.04 | 14,423 |
| 19th Feb 2026 (Thu) | 80.10 | 83.68 | 80.10 | 83.57 | 16,444 |
| 18th Feb 2026 (Wed) | 80.58 | 80.90 | 78.56 | 79.84 | 17,251 |
| 17th Feb 2026 (Tue) | 80.12 | 80.57 | 78.76 | 80.24 | 5,251 |
| 16th Feb 2026 (Mon) | 82.32 | 82.89 | 80.97 | 81.42 | 4,023 |
| 13th Feb 2026 (Fri) | 82.32 | 82.89 | 80.97 | 81.42 | 4,023 |
| 12th Feb 2026 (Thu) | 86.36 | 86.36 | 81.45 | 81.64 | 3,221 |
| 11th Feb 2026 (Wed) | 86.94 | 87.05 | 84.93 | 85.84 | 15,406 |
| 10th Feb 2026 (Tue) | 83.63 | 87.55 | 83.02 | 86.00 | 6,648 |
| 9th Feb 2026 (Mon) | 84.00 | 84.00 | 81.48 | 83.43 | 7,500 |
| 6th Feb 2026 (Fri) | 83.58 | 83.58 | 82.61 | 83.15 | 12,631 |