| Price | $80.01 on 21-05-2026 at 16:35:01 |
|---|---|
| Change | $1.86 2.34% |
| Buy | $81.49 |
| Sell | $81.16 |
| Last Trade: | Sell 1.00 at $81.28 |
| Day's Volume: | 545 |
| Last Close: | $79.44 |
| Open: | $80.62 |
| ISIN: | US6976602077 |
| Day's Range | $80.01 - $81.00 |
| 52wk Range: | $54.22 - $94.42 |
| Market Capitalisation: | $3.61b |
| VWAP: | $80.81131 |
| Shares in Issue: | 1.36b |
Pampa Energia S (PAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $81.30 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 280 | $81.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:48:42 - 21-May-26 |
