| Price | $83.14 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.93 2.38% |
| Buy | $85.00 |
| Sell | $80.50 |
| Last Trade: | Buy 40.00 at $82.95 |
| Day's Volume: | 5,718 |
| Last Close: | $83.00 |
| Open: | $82.00 |
| ISIN: | US6976602077 |
| Day's Range | $81.99 - $83.14 |
| 52wk Range: | $54.95 - $94.49 |
| Market Capitalisation: | $2.35b |
| VWAP: | $82.54646 |
| Shares in Issue: | 1.34b |
Pampa Energia S (PAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $82.95 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 16 | $82.95 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 16 | $82.87 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 16 | $82.89 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 41 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
