| Price | $76.28 on 28-09-2026 at 21:22:55 |
|---|---|
| Change | $-1.13 -1.45% |
| Buy | $77.54 |
| Sell | $76.55 |
| Last Trade: | Buy 207.00 at $76.59 |
| Day's Volume: | 16,456 |
| Last Close: | $76.55 |
| Open: | $77.41 |
| ISIN: | US6976602077 |
| Day's Range | $76.28 - $77.56 |
| 52wk Range: | $57.14 - $94.50 |
| Market Capitalisation: | $4.24b |
| VWAP: | $77.18657 |
| Shares in Issue: | 1.34b |
Pampa Energia S (PAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $76.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 60 | $76.66 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 59 | $76.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $76.705 | Automatic Execution |
15:45:52 - 28-Sep-26 |
