| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $82.95 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 6 | $82.96 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 16 | $82.95 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 16 | $82.87 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 16 | $82.89 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 41 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 98 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 200 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 2 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 200 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 90 | $82.845 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 800 | $82.80 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 300 | $82.80 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 100 | $82.855 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 36 | $82.755 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 4 | $82.50 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 3 | $82.58 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 3 | $82.58 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 11 | $82.58 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $82.58 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 100 | $82.58 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 80 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 20 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 3 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 14 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 3 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 100 | $82.49 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 16 | $82.30 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 23 | $82.30 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 92 | $82.30 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 19 | $82.57 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 69 | $82.30 | Automatic Execution |
09:50:16 - 10-Jul-26 |