| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.46 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $81.30 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 280 | $81.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $81.75 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 20 | $80.36 | Automatic Execution |
09:30:13 - 21-May-26 |