| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $76.59 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 60 | $76.66 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 59 | $76.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $76.705 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 90 | $76.74 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 110 | $77.11 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 14 | $77.11 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 60 | $77.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 9 | $77.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 9 | $77.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 23 | $77.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 20 | $77.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 66 | $77.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 127 | $77.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 4 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 2,000 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 91 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 28 | $77.30 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 5 | $77.31 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 44 | $77.54 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 27 | $77.50 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 5 | $77.49 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 46 | $77.46 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 34 | $77.50 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 37 | $77.50 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 94 | $77.46 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 38 | $77.46 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 5 | $77.46 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 24 | $77.49 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 19 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 2 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 14 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 6 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 3 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 49 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 60 | $77.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 45 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 155 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 40 | $77.52 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 5 | $77.14 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 30 | $77.26 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 30 | $77.16 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 50 | $77.31 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 50 | $77.31 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 50 | $77.22 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 5 | $77.22 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 50 | $77.23 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 7 | $77.21 | Automatic Execution |
10:47:36 - 28-Sep-26 |