Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pampa Energia S (PAM.US) Share Price

Price $88.265 on 12-12-2025 at 22:20:02
Change $-1.58 -1.76%
Buy $91.00
Sell $84.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $88.32
Day's Volume: 4,137
Last Close: $88.41
Open: $90.45
ISIN: US6976602077
Day's Range $88.22 - $90.79
52wk Range: $54.22 - $94.42
Market Capitalisation: $3.61b
VWAP: $89.09095
Shares in Issue: 1.36b

Pampa Energia S (PAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $88.32 Automatic Execution
 15:52:22 - 12-Dec-25
Unknown* 1 $88.32 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 100 $88.24 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $88.23 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $88.22 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $88.23 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $88.33 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $88.43 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 10 $88.47 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 27 $88.47 Automatic Execution
 15:49:53 - 12-Dec-25
See more Pampa Energia S trades

Pampa Energia S (PAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 90.45 90.79 88.22 88.41 4,137
11th Dec 2025 (Thu) 89.16 91.10 87.99 89.89 4,092
10th Dec 2025 (Wed) 89.685 92.71 89.685 90.87 5,353
9th Dec 2025 (Tue) 90.57 90.80 88.835 89.50 6,750
8th Dec 2025 (Mon) 89.50 90.62 89.50 90.66 4,111
5th Dec 2025 (Fri) 93.53 94.49 89.75 90.46 8,953
4th Dec 2025 (Thu) 94.04 94.13 91.00 91.15 13,691
3rd Dec 2025 (Wed) 90.73 93.20 90.03 92.27 14,364
2nd Dec 2025 (Tue) 90.30 91.50 89.02 89.36 8,981
1st Dec 2025 (Mon) 90.50 90.73 89.36 90.21 11,863
28th Nov 2025 (Fri) 90.00 91.00 90.00 90.67 4,115
27th Nov 2025 (Thu) 87.65 89.49 87.65 88.78 8,886
26th Nov 2025 (Wed) 87.65 89.49 87.65 88.78 11,749
25th Nov 2025 (Tue) 84.79 86.97 83.73 85.86 14,028
24th Nov 2025 (Mon) 84.33 86.33 83.30 86.29 9,082
21st Nov 2025 (Fri) 86.36 86.40 83.44 85.39 1,506
20th Nov 2025 (Thu) 89.72 89.72 89.31 89.31 103
19th Nov 2025 (Wed) 89.72 92.00 88.60 89.31 9,956
18th Nov 2025 (Tue) 86.485 91.40 86.22 88.88 3,769
17th Nov 2025 (Mon) 90.46 90.85 87.52 87.77 7,444
14th Nov 2025 (Fri) 84.58 91.00 84.58 90.07 10,234
13th Nov 2025 (Thu) 89.72 90.00 85.33 86.96 7,923
See more Pampa Energia S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered