| Price | $71.42 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.51 0.72% |
| Buy | $72.00 |
| Sell | $71.31 |
| Buy / Sell PAM Shares | |
| Last Trade: | Buy 48.00 at $71.31 |
| Day's Volume: | 14,946 |
| Last Close: | $71.31 |
| Open: | $71.50 |
| ISIN: | US6976602077 |
| Day's Range | $71.32 - $72.84 |
| 52wk Range: | $67.59 - $86.94 |
| Market Capitalisation: | $3.61b |
| VWAP: | $71.8797 |
| Shares in Issue: | 1.36b |
Pampa Energia S (PAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $71.31 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 70 | $71.15 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $71.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 7 | $71.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $71.14 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $71.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 41 | $71.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 30 | $71.13 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $71.215 | Automatic Execution |
15:50:00 - 18-Jul-25 |
