| Price | $57.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.77 1.36% |
| Buy | $58.60 |
| Sell | $57.45 |
| Last Trade: | Sell 81.00 at $57.34 |
| Day's Volume: | 97,475 |
| Last Close: | $57.44 |
| Open: | $56.40 |
| ISIN: | US6976602077 |
| Day's Range | $54.95 - $57.87 |
| 52wk Range: | $54.22 - $86.94 |
| Market Capitalisation: | $3.61b |
| VWAP: | $55.76923 |
| Shares in Issue: | 1.36b |
Pampa Energia S (PAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $57.34 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $57.33 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 115 | $57.56 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 25 | $57.56 | Automatic Execution |
15:51:20 - 19-Sep-25 |
