| Price | $83.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.35 1.65% |
| Buy | $86.90 |
| Sell | $81.49 |
| Last Trade: | Buy 82.00 at $83.02 |
| Day's Volume: | 12,631 |
| Last Close: | $83.15 |
| Open: | $83.58 |
| ISIN: | US6976602077 |
| Day's Range | $82.61 - $83.58 |
| 52wk Range: | $54.22 - $94.42 |
| Market Capitalisation: | $3.61b |
| VWAP: | $83.06543 |
| Shares in Issue: | 1.36b |
Pampa Energia S (PAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $83.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 119 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 24 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 724 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1,099 | $83.00 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1,204 | $83.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 61 | $83.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $83.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
