Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pampa Energia S (PAM.US) Share Price

Price $89.06 on 03-04-2026 at 22:47:29
Change $1.88 2.11%
Buy $89.21
Sell $84.21
Last Trade: -
Day's Volume: 8,683
Last Close: $89.25
Open: $87.28
ISIN: US6976602077
Day's Range $86.88 - $89.21
52wk Range: $54.95 - $94.49
Market Capitalisation: $3.61b
VWAP: $88.00432
Shares in Issue: 1.36b

Pampa Energia S (PAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pampa Energia S trades

Pampa Energia S (PAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.28 89.21 86.88 89.25 8,683
2nd Apr 2026 (Thu) 87.28 89.21 86.88 89.25 8,683
1st Apr 2026 (Wed) 87.69 87.96 85.78 87.18 14,725
31st Mar 2026 (Tue) 87.95 90.00 87.09 88.50 13,941
30th Mar 2026 (Mon) 85.17 88.22 85.17 86.85 6,458
27th Mar 2026 (Fri) 84.09 85.56 83.14 83.92 7,132
26th Mar 2026 (Thu) 86.36 86.58 83.80 84.22 27,258
25th Mar 2026 (Wed) 85.10 86.20 83.43 85.85 3,930
24th Mar 2026 (Tue) 84.00 85.27 84.00 84.89 6,895
23rd Mar 2026 (Mon) 83.69 84.36 82.79 83.65 2,163
20th Mar 2026 (Fri) 87.00 87.00 83.78 84.10 4,553
19th Mar 2026 (Thu) 84.78 87.00 83.61 86.61 7,904
18th Mar 2026 (Wed) 84.76 86.52 84.03 85.23 7,110
17th Mar 2026 (Tue) 81.30 84.31 80.90 84.29 12,890
16th Mar 2026 (Mon) 82.30 82.58 79.62 80.21 5,567
13th Mar 2026 (Fri) 83.82 83.82 80.78 81.03 1,931
12th Mar 2026 (Thu) 85.60 85.75 82.25 82.31 6,744
11th Mar 2026 (Wed) 83.66 85.03 82.89 84.70 5,893
10th Mar 2026 (Tue) 79.87 83.95 79.87 82.91 7,866
9th Mar 2026 (Mon) 80.13 80.13 78.56 79.43 4,251
6th Mar 2026 (Fri) 77.68 81.00 77.61 78.94 6,922
5th Mar 2026 (Thu) 76.46 78.47 75.69 78.59 4,504
See more Pampa Energia S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered