Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALU.US) Share Price

Price $60.78 on 28-09-2026 at 21:23:23
Change $4.90 8.77%
Buy $61.10
Sell $60.61
Last Trade: Sell 5.00 at $60.78
Day's Volume: 10,821
Last Close: $60.91
Open: $57.10
ISIN: US25461A3793
Day's Range $57.10 - $61.579
52wk Range: $10.09 - $67.86
Market Capitalisation: $N/A
VWAP: $59.07764
Shares in Issue: N/A

Direxion Daily (PALU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $60.78 Ordinary
17:23:22 - 28-Sep-26
Buy* 10 $61.42 Automatic Execution
15:21:38 - 28-Sep-26
Buy* 3 $60.78 Automatic Execution
14:26:00 - 28-Sep-26
Buy* 2 $60.78 Automatic Execution
14:25:57 - 28-Sep-26
Sell* 82 $60.85 Automatic Execution
13:50:49 - 28-Sep-26
Buy* 100 $60.95 Automatic Execution
13:47:18 - 28-Sep-26
Buy* 80 $60.36 Automatic Execution
12:51:10 - 28-Sep-26
Buy* 20 $60.35 Automatic Execution
12:51:10 - 28-Sep-26
Buy* 3 $60.37 Automatic Execution
12:50:42 - 28-Sep-26
Buy* 3 $60.37 Automatic Execution
12:50:42 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (PALU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 55.99 57.72 55.70 55.88 6,164
24th Sep 2026 (Thu) 62.30 62.30 60.49 60.62 4,944
23rd Sep 2026 (Wed) 56.00 61.59 56.00 61.6632 4,668
22nd Sep 2026 (Tue) 53.90 57.00 53.00 56.18 6,350
21st Sep 2026 (Mon) 53.515 55.79 52.80 55.26 978
18th Sep 2026 (Fri) 53.00 53.04 51.10 53.03 9,073
17th Sep 2026 (Thu) 53.89 58.23 53.89 56.41 11,503
16th Sep 2026 (Wed) 57.80 57.80 56.30 56.78 2,988
15th Sep 2026 (Tue) 54.16 58.07 54.16 56.50 15,086
14th Sep 2026 (Mon) 48.87 57.19 48.00 56.17 14,229
11th Sep 2026 (Fri) 45.55 47.20 43.70 44.61 8,058
10th Sep 2026 (Thu) 47.20 48.00 46.385 46.7546 3,001
9th Sep 2026 (Wed) 46.355 46.51 45.30 45.92 16,679
8th Sep 2026 (Tue) 44.01 47.00 44.01 46.30 7,288
7th Sep 2026 (Mon) 46.00 46.81 44.52 45.31 7,749
4th Sep 2026 (Fri) 46.00 46.81 44.52 45.31 7,749
3rd Sep 2026 (Thu) 44.92 44.92 42.56 45.02 15,467
2nd Sep 2026 (Wed) 49.53 49.80 42.20 44.21 41,114
1st Sep 2026 (Tue) 58.245 58.245 53.35 54.22 30,583
31st Aug 2026 (Mon) 60.56 61.00 58.48 60.51 7,513
28th Aug 2026 (Fri) 59.265 59.265 52.94 57.35 5,327
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered