| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.59 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 20 | $29.19 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 8 | $29.41 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 88 | $27.185 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $26.86 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 3 | $27.37 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 50 | $27.51 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $27.69 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 70 | $27.63 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1,000 | $27.75 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 2 | $27.37 | Ordinary |
06:42:30 - 21-May-26 |