Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $46.60 Ordinary
 17:08:38 - 10-Jul-26
Sell* 54 $46.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $46.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $46.35 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $46.35 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $46.34 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $46.34 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $46.19 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $46.19 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 70 $46.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 24 $46.16 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $46.30 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 15 $46.23 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 48 $46.28 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 48 $46.28 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $46.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $46.24 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 48 $46.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $46.28 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $46.34 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 13 $46.39 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 53 $46.52 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 63 $46.51 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 40 $46.46 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 63 $46.53 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 40 $46.395 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 6 $46.60 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 40 $46.60 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 60 $46.61 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 40 $46.61 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 92 $46.51 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 84 $46.51 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 15 $46.40 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1,150 $46.40 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 200 $46.40 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 1 $46.19 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 300 $46.07 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $46.13 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $46.13 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $45.92 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 16 $46.14 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 31 $46.13 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 41 $46.13 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 28 $46.13 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 13 $46.14 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 87 $46.14 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 36 $46.14 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 64 $46.14 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $46.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 300 $46.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $46.36 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $46.43 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 38 $49.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 38 $49.98 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 63 $50.08 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 60 $49.28 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 109 $47.25 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 29 $50.06 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $49.28 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 40 $47.28 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 10 $50.05 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 208 $49.44 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 2 $47.18 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $50.16 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 92 $49.44 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 160 $47.23 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $46.58 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 30 $50.30 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $50.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $50.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $50.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $50.71 Ordinary
 09:14:19 - 10-Jul-26
Sell* 1 $50.89 Ordinary
 09:05:26 - 10-Jul-26
Sell* 1 $50.89 Ordinary
 09:05:26 - 10-Jul-26
Sell* 20 $50.80 Ordinary
 09:03:34 - 10-Jul-26
Sell* 1 $50.56 Ordinary
 08:44:21 - 10-Jul-26
Buy* 18 $50.50 Ordinary
 08:14:51 - 10-Jul-26
Sell* 159 $50.23 Ordinary
 07:20:33 - 10-Jul-26
Sell* 40 $50.23 Ordinary
 07:20:33 - 10-Jul-26
Sell* 150 $50.37 Ordinary
 07:07:45 - 10-Jul-26
Buy* 30 $50.40 Ordinary
 06:11:03 - 10-Jul-26
Sell* 2 $50.45 Ordinary
 05:22:37 - 10-Jul-26
Sell* 1 $50.48 Ordinary
 05:22:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84