| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.78 | Ordinary |
17:23:22 - 28-Sep-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 82 | $60.85 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 80 | $60.36 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 20 | $60.35 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 3 | $60.37 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 3 | $60.37 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $60.26 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 167 | $59.70 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 259 | $59.80 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 21 | $59.80 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 20 | $59.79 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $59.809 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 2 | $59.69 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 14 | $59.71 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 153 | $59.73 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 20 | $59.65 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 20 | $59.54 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 180 | $59.54 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 90 | $59.54 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 24 | $58.76 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 11 | $56.75 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 5 | $56.73 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 89 | $56.75 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 43 | $58.76 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 2 | $57.639 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 20 | $54.22 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 24 | $54.38 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 20 | $54.38 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 86 | $54.30 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 10 | $54.27 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 10 | $54.27 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 5 | $53.28 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 35 | $53.12 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 40 | $53.40 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 3 | $53.20 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 2 | $53.20 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 60 | $53.58 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 40 | $53.58 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 8 | $53.71 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 15 | $53.75 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 15 | $53.77 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 3 | $53.77 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 2 | $53.77 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 1 | $54.35 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1 | $54.35 | Ordinary |
08:23:57 - 28-Sep-26 |
| Sell* | 150 | $54.35 | Ordinary |
08:22:17 - 28-Sep-26 |
| Sell* | 34 | $54.37 | Ordinary |
08:22:13 - 28-Sep-26 |
| Sell* | 18 | $54.43 | Ordinary |
08:22:13 - 28-Sep-26 |
| Buy* | 42 | $54.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $54.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $54.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $54.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $54.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $53.90 | Ordinary |
06:05:39 - 28-Sep-26 |
| Buy* | 10 | $53.61 | Ordinary |
05:07:28 - 28-Sep-26 |
| Buy* | 20 | $56.20 | Ordinary |
04:36:41 - 28-Sep-26 |
| Buy* | 40 | $56.20 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 25 | $56.05 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 100 | $56.25 | Ordinary |
04:02:22 - 28-Sep-26 |