| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.05 | 50.05 | 46.02 | 46.53 | 8,612 |
| 9th Jul 2026 (Thu) | 47.19 | 49.94 | 47.19 | 50.164 | 6,015 |
| 8th Jul 2026 (Wed) | 49.23 | 49.23 | 43.83 | 45.16 | 12,724 |
| 7th Jul 2026 (Tue) | 56.935 | 56.935 | 50.09 | 50.19 | 8,453 |
| 6th Jul 2026 (Mon) | 51.69 | 59.00 | 51.69 | 56.68 | 5,841 |
| 3rd Jul 2026 (Fri) | 54.14 | 54.14 | 53.69 | 53.69 | 0 |
| 2nd Jul 2026 (Thu) | 54.14 | 56.40 | 53.56 | 53.69 | 7,113 |
| 1st Jul 2026 (Wed) | 53.56 | 56.82 | 52.70 | 55.12 | 8,777 |
| 30th Jun 2026 (Tue) | 48.46 | 52.00 | 48.46 | 51.67 | 9,299 |
| 29th Jun 2026 (Mon) | 45.20 | 49.25 | 45.20 | 49.10 | 18,504 |
| 26th Jun 2026 (Fri) | 39.42 | 41.67 | 39.33 | 41.35 | 3,235 |
| 25th Jun 2026 (Thu) | 37.30 | 38.80 | 37.30 | 38.52 | 149 |
| 24th Jun 2026 (Wed) | 37.34 | 37.41 | 36.601 | 36.53 | 1,856 |
| 23rd Jun 2026 (Tue) | 36.86 | 38.25 | 36.02 | 38.1196 | 9,460 |
| 22nd Jun 2026 (Mon) | 37.79 | 39.30 | 36.76 | 36.96 | 4,417 |
| 19th Jun 2026 (Fri) | 36.96 | 37.51 | 34.69 | 37.31 | 27,438 |
| 18th Jun 2026 (Thu) | 36.96 | 37.51 | 34.69 | 37.31 | 27,438 |
| 17th Jun 2026 (Wed) | 34.99 | 36.32 | 34.81 | 35.93 | 17,572 |
| 16th Jun 2026 (Tue) | 35.10 | 36.13 | 34.991 | 35.37 | 5,989 |
| 15th Jun 2026 (Mon) | 34.72 | 36.70 | 34.25 | 36.60 | 4,267 |
| 12th Jun 2026 (Fri) | 35.03 | 36.00 | 34.00 | 35.35 | 2,131 |
| 11th Jun 2026 (Thu) | 31.20 | 35.56 | 31.20 | 35.4048 | 2,748 |
| 10th Jun 2026 (Wed) | 31.60 | 32.10 | 31.30 | 31.41 | 3,466 |
| 9th Jun 2026 (Tue) | 31.30 | 31.61 | 28.87 | 30.80 | 2,208 |
| 8th Jun 2026 (Mon) | 32.91 | 33.51 | 32.10 | 32.315 | 17,830 |
| 5th Jun 2026 (Fri) | 34.60 | 35.14 | 33.25 | 33.71 | 12,741 |
| 4th Jun 2026 (Thu) | 33.60 | 35.88 | 33.00 | 35.54 | 48,068 |
| 3rd Jun 2026 (Wed) | 37.27 | 37.27 | 34.80 | 35.83 | 124,129 |
| 2nd Jun 2026 (Tue) | 39.39 | 40.58 | 38.44 | 40.60 | 179,951 |
| 1st Jun 2026 (Mon) | 37.87 | 42.04 | 37.39 | 41.44 | 45,505 |
| 29th May 2026 (Fri) | 33.00 | 36.81 | 32.735 | 36.66 | 69,149 |
| 28th May 2026 (Thu) | 29.65 | 31.00 | 29.65 | 30.74 | 36,810 |
| 27th May 2026 (Wed) | 27.51 | 29.24 | 27.51 | 28.64 | 7,115 |
| 26th May 2026 (Tue) | 30.49 | 31.25 | 29.40 | 30.65 | 8,896 |
| 25th May 2026 (Mon) | 30.50 | 31.58 | 30.50 | 31.57 | 3,836 |
| 22nd May 2026 (Fri) | 30.50 | 31.58 | 30.50 | 31.57 | 3,836 |
| 21st May 2026 (Thu) | 28.36 | 29.52 | 28.36 | 29.8183 | 4,912 |
| 20th May 2026 (Wed) | 26.98 | 29.001 | 26.95 | 28.36 | 20,342 |
| 19th May 2026 (Tue) | 28.01 | 28.31 | 26.90 | 26.98 | 6,637 |
| 18th May 2026 (Mon) | 26.68 | 28.75 | 26.68 | 28.64 | 14,723 |
| 15th May 2026 (Fri) | 26.00 | 28.025 | 24.83 | 27.58 | 11,262 |
| 14th May 2026 (Thu) | 24.44 | 26.67 | 24.02 | 26.55 | 7,049 |
| 13th May 2026 (Wed) | 22.38 | 24.45 | 22.10 | 24.33 | 9,163 |
| 12th May 2026 (Tue) | 21.00 | 21.99 | 21.00 | 21.92 | 8,844 |
| 11th May 2026 (Mon) | 20.28 | 21.571 | 20.18 | 21.49 | 19,456 |