| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.98 | 29.001 | 26.95 | 28.36 | 20,342 |
| 19th May 2026 (Tue) | 28.01 | 28.31 | 26.90 | 26.98 | 6,637 |
| 18th May 2026 (Mon) | 26.68 | 28.75 | 26.68 | 28.64 | 14,723 |
| 15th May 2026 (Fri) | 26.00 | 28.025 | 24.83 | 27.58 | 11,262 |
| 14th May 2026 (Thu) | 24.44 | 26.67 | 24.02 | 26.55 | 7,049 |
| 13th May 2026 (Wed) | 22.38 | 24.45 | 22.10 | 24.33 | 9,163 |
| 12th May 2026 (Tue) | 21.00 | 21.99 | 21.00 | 21.92 | 8,844 |
| 11th May 2026 (Mon) | 20.28 | 21.571 | 20.18 | 21.49 | 19,456 |
| 8th May 2026 (Fri) | 18.24 | 20.37 | 18.24 | 20.34 | 17,512 |
| 7th May 2026 (Thu) | 17.60 | 18.70 | 17.60 | 18.26 | 12,255 |
| 6th May 2026 (Wed) | 15.52 | 16.08 | 15.43 | 16.0358 | 11,206 |
| 5th May 2026 (Tue) | 15.84 | 16.20 | 15.61 | 16.06 | 4,024 |
| 4th May 2026 (Mon) | 16.22 | 16.529 | 16.03 | 16.2234 | 3,298 |
| 1st May 2026 (Fri) | 15.66 | 15.79 | 15.18 | 15.59 | 1,774 |
| 30th Apr 2026 (Thu) | 14.75 | 15.419 | 14.29 | 15.35 | 14,724 |
| 29th Apr 2026 (Wed) | 15.20 | 15.75 | 15.19 | 15.71 | 3,592 |
| 28th Apr 2026 (Tue) | 16.40 | 16.40 | 15.62 | 15.6358 | 7,707 |
| 27th Apr 2026 (Mon) | 14.95 | 16.09 | 14.95 | 15.93 | 6,838 |
| 24th Apr 2026 (Fri) | 14.51 | 15.28 | 14.51 | 15.2246 | 4,768 |
| 23rd Apr 2026 (Thu) | 14.20 | 14.46 | 13.83 | 14.33 | 21,247 |
| 22nd Apr 2026 (Wed) | 14.82 | 15.76 | 14.82 | 15.747 | 14,622 |
| 21st Apr 2026 (Tue) | 14.02 | 15.03 | 14.02 | 14.73 | 10,763 |
| 20th Apr 2026 (Mon) | 13.40 | 13.87 | 13.40 | 13.823 | 9,551 |
| 17th Apr 2026 (Fri) | 13.89 | 13.89 | 13.40 | 13.5607 | 20,845 |
| 16th Apr 2026 (Thu) | 13.65 | 13.71 | 13.21 | 13.4239 | 8,449 |
| 15th Apr 2026 (Wed) | 13.06 | 13.08 | 12.65 | 12.99 | 21,214 |
| 14th Apr 2026 (Tue) | 13.04 | 13.04 | 12.17 | 12.5925 | 10,983 |
| 13th Apr 2026 (Mon) | 11.70 | 12.68 | 11.70 | 12.74 | 14,383 |
| 10th Apr 2026 (Fri) | 11.96 | 11.96 | 11.05 | 11.73 | 19,450 |
| 9th Apr 2026 (Thu) | 14.14 | 14.14 | 13.17 | 13.5669 | 11,993 |
| 8th Apr 2026 (Wed) | 15.32 | 15.55 | 14.39 | 14.7304 | 11,323 |
| 7th Apr 2026 (Tue) | 12.81 | 14.09 | 12.75 | 14.04 | 2,523 |
| 6th Apr 2026 (Mon) | 13.00 | 13.00 | 12.45 | 12.7873 | 5,374 |
| 3rd Apr 2026 (Fri) | 12.42 | 12.91 | 12.42 | 13.0258 | 5,842 |
| 2nd Apr 2026 (Thu) | 12.42 | 12.91 | 12.42 | 13.0258 | 5,842 |
| 1st Apr 2026 (Wed) | 12.39 | 12.67 | 12.29 | 12.6087 | 2,936 |
| 31st Mar 2026 (Tue) | 12.30 | 12.65 | 12.14 | 12.60 | 2,650 |
| 30th Mar 2026 (Mon) | 11.64 | 12.35 | 11.64 | 11.6917 | 4,974 |
| 27th Mar 2026 (Fri) | 10.62 | 10.91 | 10.12 | 10.6592 | 25,189 |
| 26th Mar 2026 (Thu) | 12.21 | 12.51 | 12.07 | 12.0787 | 4,939 |
| 25th Mar 2026 (Wed) | 12.51 | 12.59 | 11.64 | 11.5896 | 4,201 |
| 24th Mar 2026 (Tue) | 12.63 | 12.63 | 12.13 | 12.2048 | 6,447 |
| 23rd Mar 2026 (Mon) | 13.69 | 13.76 | 13.37 | 13.4159 | 5,403 |