| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.10 | 61.579 | 57.10 | 60.91 | 10,821 |
| 25th Sep 2026 (Fri) | 55.99 | 57.72 | 55.70 | 55.88 | 6,164 |
| 24th Sep 2026 (Thu) | 62.30 | 62.30 | 60.49 | 60.62 | 4,944 |
| 23rd Sep 2026 (Wed) | 56.00 | 61.59 | 56.00 | 61.6632 | 4,668 |
| 22nd Sep 2026 (Tue) | 53.90 | 57.00 | 53.00 | 56.18 | 6,350 |
| 21st Sep 2026 (Mon) | 53.515 | 55.79 | 52.80 | 55.26 | 978 |
| 18th Sep 2026 (Fri) | 53.00 | 53.04 | 51.10 | 53.03 | 9,073 |
| 17th Sep 2026 (Thu) | 53.89 | 58.23 | 53.89 | 56.41 | 11,503 |
| 16th Sep 2026 (Wed) | 57.80 | 57.80 | 56.30 | 56.78 | 2,988 |
| 15th Sep 2026 (Tue) | 54.16 | 58.07 | 54.16 | 56.50 | 15,086 |
| 14th Sep 2026 (Mon) | 48.87 | 57.19 | 48.00 | 56.17 | 14,229 |
| 11th Sep 2026 (Fri) | 45.55 | 47.20 | 43.70 | 44.61 | 8,058 |
| 10th Sep 2026 (Thu) | 47.20 | 48.00 | 46.385 | 46.7546 | 3,001 |
| 9th Sep 2026 (Wed) | 46.355 | 46.51 | 45.30 | 45.92 | 16,679 |
| 8th Sep 2026 (Tue) | 44.01 | 47.00 | 44.01 | 46.30 | 7,288 |
| 7th Sep 2026 (Mon) | 46.00 | 46.81 | 44.52 | 45.31 | 7,749 |
| 4th Sep 2026 (Fri) | 46.00 | 46.81 | 44.52 | 45.31 | 7,749 |
| 3rd Sep 2026 (Thu) | 44.92 | 44.92 | 42.56 | 45.02 | 15,467 |
| 2nd Sep 2026 (Wed) | 49.53 | 49.80 | 42.20 | 44.21 | 41,114 |
| 1st Sep 2026 (Tue) | 58.245 | 58.245 | 53.35 | 54.22 | 30,583 |
| 31st Aug 2026 (Mon) | 60.56 | 61.00 | 58.48 | 60.51 | 7,513 |
| 28th Aug 2026 (Fri) | 59.265 | 59.265 | 52.94 | 57.35 | 5,327 |
| 27th Aug 2026 (Thu) | 56.00 | 62.20 | 56.00 | 61.16 | 11,781 |
| 26th Aug 2026 (Wed) | 46.37 | 48.99 | 45.93 | 48.74 | 8,189 |
| 25th Aug 2026 (Tue) | 52.555 | 52.555 | 47.83 | 48.88 | 21,320 |
| 24th Aug 2026 (Mon) | 53.215 | 53.81 | 51.63 | 52.08 | 2,419 |
| 21st Aug 2026 (Fri) | 50.74 | 54.69 | 50.00 | 54.2338 | 2,361 |
| 20th Aug 2026 (Thu) | 53.355 | 53.355 | 51.565 | 51.72 | 3,213 |
| 19th Aug 2026 (Wed) | 59.81 | 59.81 | 52.90 | 55.03 | 1,473 |
| 18th Aug 2026 (Tue) | 57.835 | 59.80 | 57.835 | 59.64 | 2,476 |
| 17th Aug 2026 (Mon) | 60.87 | 61.27 | 59.08 | 60.16 | 4,018 |
| 14th Aug 2026 (Fri) | 66.94 | 67.075 | 62.00 | 62.97 | 3,503 |
| 13th Aug 2026 (Thu) | 65.03 | 67.40 | 64.45 | 66.9107 | 3,367 |
| 12th Aug 2026 (Wed) | 61.81 | 64.03 | 61.245 | 64.01 | 5,265 |
| 11th Aug 2026 (Tue) | 61.425 | 63.435 | 61.425 | 62.71 | 3,065 |
| 10th Aug 2026 (Mon) | 59.36 | 62.95 | 59.36 | 63.42 | 8,877 |
| 7th Aug 2026 (Fri) | 57.40 | 58.44 | 56.41 | 56.84 | 4,261 |
| 6th Aug 2026 (Thu) | 52.735 | 55.62 | 52.54 | 55.35 | 4,969 |
| 5th Aug 2026 (Wed) | 59.14 | 60.69 | 56.60 | 56.54 | 55,829 |
| 4th Aug 2026 (Tue) | 53.545 | 57.88 | 53.545 | 57.72 | 11,004 |
| 3rd Aug 2026 (Mon) | 49.34 | 51.925 | 47.93 | 51.95 | 4,954 |
| 31st Jul 2026 (Fri) | 46.69 | 47.63 | 44.35 | 47.47 | 4,799 |
| 30th Jul 2026 (Thu) | 43.02 | 45.50 | 42.39 | 45.9078 | 6,692 |
| 29th Jul 2026 (Wed) | 44.625 | 44.625 | 42.23 | 42.63 | 2,277 |