Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PALU.US) Share Price

Price $12.91 on 03-04-2026 at 22:47:29
Change $0.47 3.61%
Buy $13.13
Sell $12.94
Last Trade: -
Day's Volume: 5,842
Last Close: $13.0258
Open: $12.42
ISIN: US25461A3793
Day's Range $12.42 - $12.91
52wk Range: $10.12 - $29.30
Market Capitalisation: $N/A
VWAP: $12.56762
Shares in Issue: N/A

Direxion Daily (PALU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (PALU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.42 12.91 12.42 13.0258 5,842
2nd Apr 2026 (Thu) 12.42 12.91 12.42 13.0258 5,842
1st Apr 2026 (Wed) 12.39 12.67 12.29 12.6087 2,936
31st Mar 2026 (Tue) 12.30 12.65 12.14 12.60 2,650
30th Mar 2026 (Mon) 11.64 12.35 11.64 11.6917 4,974
27th Mar 2026 (Fri) 10.62 10.91 10.12 10.6592 25,189
26th Mar 2026 (Thu) 12.21 12.51 12.07 12.0787 4,939
25th Mar 2026 (Wed) 12.51 12.59 11.64 11.5896 4,201
24th Mar 2026 (Tue) 12.63 12.63 12.13 12.2048 6,447
23rd Mar 2026 (Mon) 13.69 13.76 13.37 13.4159 5,403
20th Mar 2026 (Fri) 13.71 13.71 13.10 13.22 1,446
19th Mar 2026 (Thu) 14.14 14.52 14.14 14.4005 2,707
18th Mar 2026 (Wed) 14.48 14.55 14.24 14.25 7,089
17th Mar 2026 (Tue) 14.73 14.73 14.43 14.3036 1,402
16th Mar 2026 (Mon) 14.03 14.13 13.92 14.0263 4,403
13th Mar 2026 (Fri) 14.49 14.49 13.80 13.956 5,201
12th Mar 2026 (Thu) 13.80 14.08 13.80 14.1524 3,777
11th Mar 2026 (Wed) 14.15 14.15 13.47 13.622 5,107
10th Mar 2026 (Tue) 13.03 13.785 13.00 13.717 9,521
9th Mar 2026 (Mon) 13.79 13.95 13.47 13.66 33,857
6th Mar 2026 (Fri) 13.40 13.67 13.37 13.68 11,721
5th Mar 2026 (Thu) 13.02 13.60 13.02 13.3849 7,856
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered