| Price | $1.98 on 21-05-2026 at 16:25:48 |
|---|---|
| Change | $0.10 5.32% |
| Buy | $1.98 |
| Sell | $1.97 |
| Last Trade: | Buy 100.00 at $1.98 |
| Day's Volume: | 112,380 |
| Last Close: | $1.88 |
| Open: | $1.835 |
| ISIN: | US6963894026 |
| Day's Range | $1.835 - $1.985 |
| 52wk Range: | $0.53 - $2.90 |
| Market Capitalisation: | $314.18m |
| VWAP: | $1.928812 |
| Shares in Issue: | 167.42m |
Palisade Bio In (PALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:18:34 - 21-May-26 |
