| Price | $1.965 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.99 |
| Sell | $1.95 |
| Last Trade: | Buy 700.00 at $1.945 |
| Day's Volume: | 178,560 |
| Last Close: | $1.96 |
| Open: | $1.97 |
| ISIN: | US6963894026 |
| Day's Range | $1.87 - $1.98 |
| 52wk Range: | $0.5302 - $2.85 |
| Market Capitalisation: | $355.84m |
| VWAP: | $1.934264 |
| Shares in Issue: | 173.58m |
Palisade Bio In (PALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $1.945 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $1.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 254 | $1.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,000 | $1.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 39 | $1.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 260 | $1.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
