| Price | $1.50 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.05 3.45% |
| Buy | $1.50 |
| Sell | $1.49 |
| Last Trade: | Buy 100.00 at $1.51 |
| Day's Volume: | 301,414 |
| Last Close: | $1.50 |
| Open: | $1.45 |
| ISIN: | US6963894026 |
| Day's Range | $1.43 - $1.52 |
| 52wk Range: | $0.70 - $2.855 |
| Market Capitalisation: | $253.56m |
| VWAP: | $1.49484 |
| Shares in Issue: | 174.27m |
Palisade Bio In (PALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.51 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $1.51 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $1.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $1.51 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 68 | $1.51 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 24 | $1.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $1.51 | Automatic Execution |
15:51:27 - 28-Sep-26 |
