| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.45 | 1.52 | 1.43 | 1.50 | 301,414 |
| 25th Sep 2026 (Fri) | 1.575 | 1.59 | 1.45 | 1.45 | 98,031 |
| 24th Sep 2026 (Thu) | 1.575 | 1.58 | 1.50 | 1.57 | 117,233 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.68 | 1.59 | 1.60 | 136,409 |
| 22nd Sep 2026 (Tue) | 1.705 | 1.705 | 1.61 | 1.69 | 203,213 |
| 21st Sep 2026 (Mon) | 1.62 | 1.69 | 1.60 | 1.69 | 115,384 |
| 18th Sep 2026 (Fri) | 1.67 | 1.70 | 1.58 | 1.59 | 242,034 |
| 17th Sep 2026 (Thu) | 1.74 | 1.76 | 1.655 | 1.70 | 312,406 |
| 16th Sep 2026 (Wed) | 2.03 | 2.03 | 1.67 | 1.69 | 369,342 |
| 15th Sep 2026 (Tue) | 2.04 | 2.05 | 1.965 | 2.015 | 159,860 |
| 14th Sep 2026 (Mon) | 2.05 | 2.105 | 2.03 | 2.05 | 41,365 |
| 11th Sep 2026 (Fri) | 2.03 | 2.10 | 2.02 | 2.06 | 132,764 |
| 10th Sep 2026 (Thu) | 2.05 | 2.10 | 2.01 | 2.01 | 120,177 |
| 9th Sep 2026 (Wed) | 2.17 | 2.17 | 2.05 | 2.05 | 149,139 |
| 8th Sep 2026 (Tue) | 2.10 | 2.235 | 2.09 | 2.20 | 171,710 |
| 7th Sep 2026 (Mon) | 2.03 | 2.115 | 2.03 | 2.09 | 73,874 |
| 4th Sep 2026 (Fri) | 2.03 | 2.115 | 2.03 | 2.09 | 73,874 |
| 3rd Sep 2026 (Thu) | 2.01 | 2.05 | 1.975 | 2.045 | 61,310 |
| 2nd Sep 2026 (Wed) | 1.99 | 2.005 | 1.95 | 1.99 | 41,257 |
| 1st Sep 2026 (Tue) | 1.97 | 1.98 | 1.92 | 1.96 | 45,561 |
| 31st Aug 2026 (Mon) | 2.00 | 2.005 | 1.93 | 1.95 | 89,975 |
| 28th Aug 2026 (Fri) | 2.06 | 2.07 | 1.99 | 2.00 | 121,686 |
| 27th Aug 2026 (Thu) | 2.11 | 2.155 | 2.10 | 2.11 | 63,848 |
| 26th Aug 2026 (Wed) | 2.04 | 2.135 | 2.04 | 2.13 | 87,359 |
| 25th Aug 2026 (Tue) | 2.01 | 2.095 | 1.985 | 2.07 | 141,174 |
| 24th Aug 2026 (Mon) | 2.05 | 2.06 | 2.01 | 2.01 | 31,599 |
| 21st Aug 2026 (Fri) | 2.08 | 2.13 | 2.08 | 2.10 | 40,388 |
| 20th Aug 2026 (Thu) | 2.11 | 2.11 | 2.035 | 2.06 | 42,475 |
| 19th Aug 2026 (Wed) | 2.10 | 2.185 | 2.095 | 2.16 | 72,960 |
| 18th Aug 2026 (Tue) | 2.15 | 2.15 | 2.01 | 2.04 | 200,061 |
| 17th Aug 2026 (Mon) | 2.11 | 2.215 | 2.11 | 2.15 | 84,310 |
| 14th Aug 2026 (Fri) | 2.10 | 2.15 | 2.07 | 2.14 | 106,150 |
| 13th Aug 2026 (Thu) | 2.00 | 2.15 | 2.00 | 2.15 | 155,523 |
| 12th Aug 2026 (Wed) | 2.15 | 2.15 | 1.95 | 1.96 | 77,148 |
| 11th Aug 2026 (Tue) | 2.08 | 2.15 | 2.08 | 2.14 | 76,036 |
| 10th Aug 2026 (Mon) | 2.08 | 2.10 | 2.035 | 2.10 | 50,866 |
| 7th Aug 2026 (Fri) | 2.10 | 2.11 | 2.055 | 2.11 | 34,322 |
| 6th Aug 2026 (Thu) | 2.075 | 2.145 | 2.075 | 2.09 | 12,739 |
| 5th Aug 2026 (Wed) | 2.085 | 2.14 | 2.07 | 2.12 | 116,472 |
| 4th Aug 2026 (Tue) | 1.93 | 2.08 | 1.93 | 2.07 | 74,344 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.965 | 1.89 | 1.94 | 44,498 |
| 31st Jul 2026 (Fri) | 1.92 | 1.93 | 1.86 | 1.895 | 79,823 |
| 30th Jul 2026 (Thu) | 1.98 | 1.98 | 1.945 | 1.96 | 62,027 |
| 29th Jul 2026 (Wed) | 2.00 | 2.00 | 1.91 | 1.96 | 28,174 |