| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.97 | 1.98 | 1.87 | 1.96 | 178,560 |
| 9th Jul 2026 (Thu) | 2.10 | 2.15 | 1.905 | 1.97 | 223,356 |
| 8th Jul 2026 (Wed) | 2.08 | 2.125 | 1.975 | 2.05 | 151,809 |
| 7th Jul 2026 (Tue) | 2.16 | 2.17 | 1.99 | 2.08 | 273,872 |
| 6th Jul 2026 (Mon) | 2.13 | 2.21 | 2.035 | 2.04 | 153,333 |
| 3rd Jul 2026 (Fri) | 2.00 | 2.10 | 2.00 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.11 | 1.97 | 2.10 | 73,284 |
| 1st Jul 2026 (Wed) | 2.14 | 2.17 | 1.965 | 1.97 | 222,443 |
| 30th Jun 2026 (Tue) | 2.20 | 2.29 | 2.05 | 2.09 | 208,505 |
| 29th Jun 2026 (Mon) | 1.94 | 2.27 | 1.94 | 2.23 | 420,949 |
| 26th Jun 2026 (Fri) | 1.82 | 1.90 | 1.795 | 1.89 | 192,367 |
| 25th Jun 2026 (Thu) | 1.925 | 1.95 | 1.785 | 1.80 | 46,381 |
| 24th Jun 2026 (Wed) | 1.93 | 1.97 | 1.90 | 1.92 | 31,286 |
| 23rd Jun 2026 (Tue) | 1.86 | 2.02 | 1.86 | 1.94 | 78,233 |
| 22nd Jun 2026 (Mon) | 1.93 | 1.965 | 1.82 | 1.84 | 97,570 |
| 19th Jun 2026 (Fri) | 1.815 | 1.93 | 1.805 | 1.87 | 207,967 |
| 18th Jun 2026 (Thu) | 1.815 | 1.93 | 1.805 | 1.87 | 207,967 |
| 17th Jun 2026 (Wed) | 1.82 | 1.84 | 1.74 | 1.76 | 68,630 |
| 16th Jun 2026 (Tue) | 1.69 | 1.81 | 1.655 | 1.78 | 146,790 |
| 15th Jun 2026 (Mon) | 1.72 | 1.73 | 1.68 | 1.69 | 55,176 |
| 12th Jun 2026 (Fri) | 1.78 | 1.805 | 1.69 | 1.71 | 64,195 |
| 11th Jun 2026 (Thu) | 1.67 | 1.805 | 1.665 | 1.78 | 13,870 |
| 10th Jun 2026 (Wed) | 1.69 | 1.735 | 1.66 | 1.68 | 37,509 |
| 9th Jun 2026 (Tue) | 1.73 | 1.755 | 1.64 | 1.69 | 22,589 |
| 8th Jun 2026 (Mon) | 1.79 | 1.80 | 1.725 | 1.74 | 39,903 |
| 5th Jun 2026 (Fri) | 1.93 | 1.93 | 1.67 | 1.74 | 59,683 |
| 4th Jun 2026 (Thu) | 1.915 | 2.055 | 1.91 | 1.93 | 93,544 |
| 3rd Jun 2026 (Wed) | 1.86 | 1.96 | 1.845 | 1.93 | 239,512 |
| 2nd Jun 2026 (Tue) | 2.05 | 2.135 | 1.845 | 1.86 | 289,255 |
| 1st Jun 2026 (Mon) | 2.10 | 2.13 | 2.085 | 2.08 | 230,975 |
| 29th May 2026 (Fri) | 2.07 | 2.13 | 2.06 | 2.12 | 53,062 |
| 28th May 2026 (Thu) | 2.07 | 2.15 | 2.055 | 2.06 | 110,953 |
| 27th May 2026 (Wed) | 1.98 | 2.15 | 1.98 | 2.07 | 237,551 |
| 26th May 2026 (Tue) | 1.96 | 2.00 | 1.95 | 1.99 | 196,245 |
| 25th May 2026 (Mon) | 2.04 | 2.05 | 1.95 | 1.95 | 137,087 |
| 22nd May 2026 (Fri) | 2.04 | 2.05 | 1.95 | 1.95 | 137,087 |
| 21st May 2026 (Thu) | 1.835 | 2.06 | 1.835 | 2.01 | 227,781 |
| 20th May 2026 (Wed) | 1.82 | 1.905 | 1.82 | 1.88 | 133,872 |
| 19th May 2026 (Tue) | 1.82 | 1.86 | 1.815 | 1.81 | 125,378 |
| 18th May 2026 (Mon) | 1.84 | 1.91 | 1.805 | 1.81 | 91,585 |
| 15th May 2026 (Fri) | 1.80 | 1.855 | 1.77 | 1.83 | 40,555 |
| 14th May 2026 (Thu) | 1.87 | 1.87 | 1.81 | 1.81 | 40,494 |
| 13th May 2026 (Wed) | 1.91 | 1.95 | 1.86 | 1.87 | 84,088 |
| 12th May 2026 (Tue) | 1.91 | 1.98 | 1.90 | 1.92 | 38,438 |
| 11th May 2026 (Mon) | 1.81 | 1.975 | 1.78 | 1.94 | 149,631 |