| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.82 | 1.905 | 1.82 | 1.88 | 133,872 |
| 19th May 2026 (Tue) | 1.82 | 1.86 | 1.815 | 1.81 | 125,378 |
| 18th May 2026 (Mon) | 1.84 | 1.91 | 1.805 | 1.81 | 91,585 |
| 15th May 2026 (Fri) | 1.80 | 1.855 | 1.77 | 1.83 | 40,555 |
| 14th May 2026 (Thu) | 1.87 | 1.87 | 1.81 | 1.81 | 40,494 |
| 13th May 2026 (Wed) | 1.91 | 1.95 | 1.86 | 1.87 | 84,088 |
| 12th May 2026 (Tue) | 1.91 | 1.98 | 1.90 | 1.92 | 38,438 |
| 11th May 2026 (Mon) | 1.81 | 1.975 | 1.78 | 1.94 | 149,631 |
| 8th May 2026 (Fri) | 1.98 | 1.98 | 1.80 | 1.80 | 172,075 |
| 7th May 2026 (Thu) | 1.96 | 2.04 | 1.915 | 1.99 | 161,014 |
| 6th May 2026 (Wed) | 1.96 | 2.00 | 1.905 | 2.00 | 95,507 |
| 5th May 2026 (Tue) | 2.17 | 2.21 | 1.96 | 1.97 | 442,827 |
| 4th May 2026 (Mon) | 2.02 | 2.15 | 1.985 | 2.13 | 182,367 |
| 1st May 2026 (Fri) | 1.97 | 2.00 | 1.91 | 1.99 | 91,070 |
| 30th Apr 2026 (Thu) | 1.95 | 2.025 | 1.94 | 2.00 | 136,415 |
| 29th Apr 2026 (Wed) | 1.945 | 2.00 | 1.92 | 1.93 | 103,729 |
| 28th Apr 2026 (Tue) | 1.97 | 2.05 | 1.94 | 1.95 | 211,441 |
| 27th Apr 2026 (Mon) | 2.09 | 2.17 | 1.93 | 1.96 | 147,995 |
| 24th Apr 2026 (Fri) | 2.17 | 2.18 | 2.03 | 2.08 | 253,181 |
| 23rd Apr 2026 (Thu) | 2.31 | 2.375 | 2.15 | 2.17 | 631,658 |
| 22nd Apr 2026 (Wed) | 2.78 | 2.85 | 2.295 | 2.34 | 475,266 |
| 21st Apr 2026 (Tue) | 2.46 | 2.80 | 2.42 | 2.80 | 578,004 |
| 20th Apr 2026 (Mon) | 2.34 | 2.525 | 2.34 | 2.50 | 265,677 |
| 17th Apr 2026 (Fri) | 2.34 | 2.445 | 2.28 | 2.40 | 118,452 |
| 16th Apr 2026 (Thu) | 2.34 | 2.43 | 2.275 | 2.33 | 142,684 |
| 15th Apr 2026 (Wed) | 2.10 | 2.34 | 2.10 | 2.34 | 277,123 |
| 14th Apr 2026 (Tue) | 1.99 | 2.095 | 1.97 | 2.06 | 303,833 |
| 13th Apr 2026 (Mon) | 1.88 | 2.01 | 1.86 | 1.99 | 297,274 |
| 10th Apr 2026 (Fri) | 1.97 | 1.97 | 1.79 | 1.82 | 231,269 |
| 9th Apr 2026 (Thu) | 1.88 | 2.015 | 1.88 | 1.98 | 101,818 |
| 8th Apr 2026 (Wed) | 1.965 | 1.965 | 1.865 | 1.87 | 135,145 |
| 7th Apr 2026 (Tue) | 1.93 | 1.95 | 1.865 | 1.91 | 139,270 |
| 6th Apr 2026 (Mon) | 1.89 | 2.01 | 1.88 | 1.93 | 169,434 |
| 3rd Apr 2026 (Fri) | 1.835 | 1.915 | 1.82 | 1.89 | 115,277 |
| 2nd Apr 2026 (Thu) | 1.835 | 1.915 | 1.82 | 1.89 | 115,277 |
| 1st Apr 2026 (Wed) | 1.76 | 1.95 | 1.74 | 1.88 | 197,634 |
| 31st Mar 2026 (Tue) | 1.75 | 1.86 | 1.48 | 1.75 | 607,548 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.715 | 1.78 | 421,887 |
| 27th Mar 2026 (Fri) | 1.95 | 2.00 | 1.93 | 2.00 | 216,395 |
| 26th Mar 2026 (Thu) | 2.00 | 2.15 | 1.925 | 1.96 | 227,830 |
| 25th Mar 2026 (Wed) | 2.00 | 2.15 | 2.00 | 2.00 | 92,954 |
| 24th Mar 2026 (Tue) | 1.895 | 2.02 | 1.83 | 2.00 | 154,835 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.93 | 1.85 | 1.91 | 29,094 |