Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palisade Bio In (PALI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.51 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 25 $1.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 5 $1.51 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $1.51 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 68 $1.51 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 24 $1.51 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 176 $1.51 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 24 $1.51 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 38 $1.505 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 1,300 $1.505 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 1,300 $1.505 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 1,300 $1.505 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 300 $1.50 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 78 $1.505 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 250 $1.50 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 150 $1.50 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 253 $1.50 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 54 $1.52 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 71 $1.52 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 129 $1.52 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $1.52 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 200 $1.52 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 600 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 4 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 10 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 5 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 400 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 500 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 200 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 200 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 400 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 1,500 $1.52 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 400 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 400 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 9,500 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 300 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 200 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 400 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 100 $1.51 Automatic Execution
 15:23:41 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $1.475 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 34 $1.47 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 300 $1.475 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 700 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 1,000 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 47 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 700 $1.47 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 150 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 400 $1.47 Automatic Execution
 14:28:52 - 28-Sep-26
Buy* 5 $1.47 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 95 $1.47 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 300 $1.47 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 45 $1.47 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 5 $1.47 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 192 $1.465 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 10 $1.46 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 80 $1.46 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 300 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 500 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 700 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 500 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 800 $1.465 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 3 $1.465 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 3 $1.465 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 1 $1.465 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 3 $1.465 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $1.47 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 5 $1.465 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 5 $1.465 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 600 $1.47 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 60 $1.465 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 30 $1.465 Automatic Execution
 13:53:55 - 28-Sep-26
Unknown* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 400 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 25 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 200 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 28 $1.48 Automatic Execution
 13:53:38 - 28-Sep-26
Buy* 500 $1.48 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 100 $1.48 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 1,200 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 700 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 66 $1.49 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 150 $1.49 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 12:50:04 - 28-Sep-26
Unknown* 10 $1.495 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 10 $1.495 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 10 $1.485 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 20 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 20 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 40 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 80 $1.485 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 50 $1.485 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 100 $1.49 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 520 $1.49 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 600 $1.49 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 400 $1.49 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 200 $1.49 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 300 $1.50 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $1.50 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 19 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 300 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 200 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 400 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 200 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $1.495 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $1.495 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 30 $1.495 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 148 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 190 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 240 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $1.49 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 138 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $1.485 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 96 $1.49 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 400 $1.495 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 200 $1.495 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $1.495 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 376 $1.505 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 500 $1.505 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 224 $1.505 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 100 $1.505 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 10 $1.505 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 150 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 100 $1.495 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 100 $1.495 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 300 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 100 $1.495 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 200 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 200 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 6,536 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 200 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3,464 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 500 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2,500 $1.50 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 1,100 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 16 $1.495 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 16 $1.495 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 16 $1.495 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 15 $1.49 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 34 $1.485 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $1.49 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 34 $1.48 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $1.44 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 11 $1.49 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 34 $1.485 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 10 $1.45 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 9 $1.445 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 9 $1.445 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 9 $1.445 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 45 $1.43 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 9 $1.45 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $1.45 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 69 $1.465 Ordinary
 09:25:09 - 28-Sep-26
Sell* 69 $1.465 Ordinary
 09:25:09 - 28-Sep-26
Sell* 69 $1.465 Ordinary
 09:25:09 - 28-Sep-26
Sell* 69 $1.465 Ordinary
 09:25:09 - 28-Sep-26
Sell* 69 $1.465 Ordinary
 09:25:09 - 28-Sep-26
Sell* 10 $1.45 Ordinary
 09:06:23 - 28-Sep-26
Sell* 50 $1.45 Ordinary
 07:26:51 - 28-Sep-26
Sell* 20 $1.46 Ordinary
 07:13:09 - 28-Sep-26
Buy* 489 $1.49 Ordinary
 04:47:12 - 28-Sep-26
Buy* 497 $1.49 Ordinary
 04:47:12 - 28-Sep-26
Buy* 600 $1.485 Ordinary
 04:47:12 - 28-Sep-26
Unknown* 1,014 $1.48 Ordinary
 04:47:12 - 28-Sep-26
Unknown* 2,400 $1.48 Ordinary
 04:47:12 - 28-Sep-26
Sell* 3,980 $1.49 Ordinary
 04:26:18 - 28-Sep-26
Sell* 20 $1.49 Ordinary
 04:13:37 - 28-Sep-26
Buy* 1 $1.57 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37