| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $2.04 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 69 | $2.04 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 1 | $2.035 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 41 | $2.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 41 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 45 | $2.02 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 20 | $2.015 | Automatic Execution |
14:17:19 - 21-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 85 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 15 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 200 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 10 | $2.02 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 200 | $2.025 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 147 | $2.025 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 300 | $2.025 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 341 | $2.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 200 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 200 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 200 | $2.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 36 | $2.035 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 594 | $2.03 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 2,006 | $2.03 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 64 | $2.03 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 300 | $2.035 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 50 | $1.99 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $1.99 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 300 | $1.995 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 500 | $2.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 98 | $2.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 30 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 6 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 745 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 600 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 21 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 400 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 68 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 161 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 400 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 400 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 196 | $2.00 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 4 | $2.00 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 52 | $2.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 300 | $1.995 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 300 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 85 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 300 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 85 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 85 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 85 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 5 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 295 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 96 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 95 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 349 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 200 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 300 | $2.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:47:59 - 21-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 3,600 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 600 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 300 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 11,000 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 5 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 2,000 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 50 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 30 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 250 | $2.00 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 111 | $1.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 425 | $1.985 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 236 | $1.985 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 300 | $1.985 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 111 | $1.985 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 700 | $1.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 144 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 120 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 80 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 24 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 31 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 48 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 67 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 339 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 80 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 300 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 50 | $1.975 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $1.945 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 112 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 700 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 300 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 1,200 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 108 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 59 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 115 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 300 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 22 | $1.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 763 | $1.935 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 199 | $1.94 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 763 | $1.935 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 763 | $1.935 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 12 | $1.93 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 10 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 115 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 22 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 59 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 400 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 108 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 167 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 100 | $1.94 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 200 | $1.94 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 167 | $1.94 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 200 | $1.94 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 110 | $1.935 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 27 | $1.935 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 20 | $1.935 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 169 | $1.94 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $1.925 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 11 | $1.93 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 89 | $1.93 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 5 | $1.93 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 11 | $1.93 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 94 | $1.93 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 450 | $1.935 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 650 | $1.935 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 200 | $1.93 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 105 | $1.93 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 300 | $1.935 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 487 | $1.935 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 400 | $1.93 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 300 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 19 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 41 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 27 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 104 | $1.92 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 35 | $1.92 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 8 | $1.92 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 22 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 12 | $1.92 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 30 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 200 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 923 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 76 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 26 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.92 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 63 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 93 | $1.915 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 80 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 200 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 70 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 663 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 11 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 500 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 300 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 137 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 97 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 63 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 3 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 300 | $1.835 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.91 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 300 | $1.835 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 300 | $1.835 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 50 | $1.915 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $1.915 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 93 | $1.915 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 57 | $1.915 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 46 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $1.91 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 77 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 5 | $1.91 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 77 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 12 | $1.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 23 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 93 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 500 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 500 | $1.915 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 465 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 900 | $1.835 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 66 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 63 | $1.84 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 12 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 900 | $1.835 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 57 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $1.865 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 900 | $1.835 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2,000 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 350 | $1.865 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 650 | $1.865 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 400 | $1.86 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 40 | $1.84 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 500 | $1.86 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 261 | $1.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 99 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 350 | $1.865 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $1.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 3,000 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 650 | $1.865 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $1.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 26 | $1.91 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 939 | $1.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 140 | $1.835 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 46 | $1.84 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $1.84 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 4 | $1.88 | Ordinary |
05:27:45 - 21-May-26 |
| Buy* | 53 | $1.89 | Ordinary |
04:00:00 - 21-May-26 |