Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palisade Bio In (PALI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $1.945 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $1.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 254 $1.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,000 $1.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,000 $1.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $1.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $1.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 260 $1.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $1.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 500 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 300 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1,000 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1,300 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 404 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 300 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 150 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 354 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 250 $1.94 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 12 $1.945 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2,300 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 603 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 671 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 426 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2,437 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,563 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,300 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 91 $1.955 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 500 $1.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,000 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 500 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 186 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 93 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,300 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,000 $1.94 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 500 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1,154 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 400 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 450 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 500 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 455 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 45 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 500 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 50 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 350 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 50 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 150 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 32 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 93 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,188 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 93 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,166 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 400 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 300 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,800 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 93 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,117 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 600 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,000 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 500 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,300 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 200 $1.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 200 $1.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 44 $1.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $1.94 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 177 $1.94 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 328 $1.94 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $1.94 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 25 $1.935 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 300 $1.935 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 300 $1.935 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 25 $1.935 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 75 $1.935 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 59 $1.935 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 102 $1.935 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $1.945 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 50 $1.945 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 700 $1.945 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $1.945 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 50 $1.945 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 102 $1.945 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 500 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 400 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 500 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 30 $1.945 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 239 $1.945 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 2 $1.95 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 3 $1.95 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 300 $1.94 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 800 $1.94 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 200 $1.94 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 42 $1.94 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 200 $1.94 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 42 $1.94 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 24 $1.94 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 72 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 56 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 30 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 56 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 50 $1.945 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 211 $1.95 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 509 $1.95 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 9 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 853 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 200 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 500 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 800 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 800 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 300 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 600 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 101 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 600 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 600 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 300 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 211 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 700 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 61 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 648 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 600 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 22 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 400 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 800 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 700 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 1,000 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 50 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 3,300 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 25 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 3,298 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1,201 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 303 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1,100 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 95 $1.95 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 484 $1.945 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $1.945 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 204 $1.945 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 50 $1.945 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 13 $1.945 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 548 $1.945 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 52 $1.945 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 262 $1.945 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 5 $1.945 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 5 $1.945 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 21 $1.945 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 10 $1.945 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 400 $1.945 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 400 $1.945 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $1.95 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 6 $1.95 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $1.95 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 233 $1.945 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 600 $1.945 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 269 $1.945 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 16 $1.94 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 2,500 $1.94 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 5 $1.94 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 90 $1.94 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 5 $1.94 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 5 $1.94 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 40 $1.935 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 100 $1.93 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 108 $1.93 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 59 $1.93 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 500 $1.925 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 194 $1.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 150 $1.93 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 50 $1.935 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 17 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 815 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 135 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 400 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 86 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 39 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 69 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1,100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 7 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 19 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 32 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 117 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 34 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 34 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 600 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 34 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 59 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 69 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 47 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $1.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $1.94 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 5 $1.90 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 500 $1.895 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 500 $1.895 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 40 $1.895 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 400 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 439 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 205 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 40 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 158 $1.955 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 158 $1.955 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 28 $1.89 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 163 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 75 $1.89 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 400 $1.89 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 200 $1.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 75 $1.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 200 $1.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 33 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 83 $1.89 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $1.95 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 50 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 187 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 6 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 83 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 3 $1.92 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 27 $1.90 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 158 $1.92 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 400 $1.90 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 904 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 158 $1.92 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 158 $1.92 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 27 $1.90 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 300 $1.89 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 158 $1.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 9 $1.90 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 30 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 30 $1.895 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 11 $1.96 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 158 $1.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 1 $1.895 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 400 $1.98 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 158 $1.92 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 400 $1.90 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 158 $1.915 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 158 $1.92 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $1.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 10 $1.89 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 110 $1.97 Ordinary
 09:25:43 - 10-Jul-26
Sell* 1 $1.97 Ordinary
 09:24:03 - 10-Jul-26
Sell* 10 $1.99 Ordinary
 09:23:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84