| Price | $0.76 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.34% |
| Buy | $0.7907 |
| Sell | $0.72 |
| Buy / Sell PALI Shares | |
| Last Trade: | Buy 67.00 at $0.759 |
| Day's Volume: | 985 |
| Last Close: | $0.7502 |
| Open: | $0.76 |
| ISIN: | US6963894026 |
| Day's Range | $0.76 - $0.765 |
| 52wk Range: | $0.605 - $0.986 |
| Market Capitalisation: | $3.58m |
| VWAP: | $0.762894 |
| Shares in Issue: | 4.80m |
Palisade Bio In (PALI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $0.759 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $0.7501 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $0.7501 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 67 | $0.7776 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 14 | $0.77 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 95 | $0.77 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 149 | $0.765 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 123 | $0.76 | Automatic Execution |
12:19:12 - 18-Jul-25 |
