| Price | $1.935 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.26 -11.82% |
| Buy | $1.97 |
| Sell | $1.94 |
| Last Trade: | Buy 300.00 at $1.965 |
| Day's Volume: | 200,781 |
| Last Close: | $1.94 |
| Open: | $2.16 |
| ISIN: | US6963894026 |
| Day's Range | $1.935 - $2.20 |
| 52wk Range: | $0.53 - $2.39 |
| Market Capitalisation: | $327.81m |
| VWAP: | $2.050153 |
| Shares in Issue: | 149.00m |
Palisade Bio (PALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.965 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 88 | $1.965 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 212 | $1.965 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 80 | $1.965 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 275 | $1.965 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 67 | $1.96 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 245 | $1.96 | Automatic Execution |
15:49:40 - 12-Dec-25 |
