| Price | $1.65 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 3.33% |
| Buy | $1.68 |
| Sell | $1.65 |
| Last Trade: | Sell 272.00 at $1.55 |
| Day's Volume: | 310,267 |
| Last Close: | $1.64 |
| Open: | $1.53 |
| ISIN: | US6963894026 |
| Day's Range | $1.53 - $1.675 |
| 52wk Range: | $0.53 - $2.71 |
| Market Capitalisation: | $223.50m |
| VWAP: | $1.641875 |
| Shares in Issue: | 149.00m |
Palisade Bio In (PALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $1.55 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 669 | $1.56 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 98 | $1.56 | Ordinary |
16:33:26 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
16:29:40 - 06-Feb-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 140 | $1.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $1.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
