Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palisade Bio In (PALI.US) Share Price

Price $1.90 on 03-04-2026 at 22:47:29
Change $0.02 1.06%
Buy $1.95
Sell $1.85
Last Trade: -
Day's Volume: 115,277
Last Close: $1.89
Open: $1.835
ISIN: US6963894026
Day's Range $1.82 - $1.915
52wk Range: $0.5302 - $2.61
Market Capitalisation: $313.52m
VWAP: $1.88095
Shares in Issue: 165.88m

Palisade Bio In (PALI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palisade Bio In trades

Palisade Bio In (PALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.835 1.915 1.82 1.89 115,277
2nd Apr 2026 (Thu) 1.835 1.915 1.82 1.89 115,277
1st Apr 2026 (Wed) 1.76 1.95 1.74 1.88 197,634
31st Mar 2026 (Tue) 1.75 1.86 1.48 1.75 607,548
30th Mar 2026 (Mon) 1.97 1.97 1.715 1.78 421,887
27th Mar 2026 (Fri) 1.95 2.00 1.93 2.00 216,395
26th Mar 2026 (Thu) 2.00 2.15 1.925 1.96 227,830
25th Mar 2026 (Wed) 2.00 2.15 2.00 2.00 92,954
24th Mar 2026 (Tue) 1.895 2.02 1.83 2.00 154,835
23rd Mar 2026 (Mon) 1.91 1.93 1.85 1.91 29,094
20th Mar 2026 (Fri) 1.97 2.015 1.855 1.89 83,464
19th Mar 2026 (Thu) 1.87 2.02 1.86 1.99 35,402
18th Mar 2026 (Wed) 1.96 2.005 1.905 1.97 244,732
17th Mar 2026 (Tue) 1.99 2.035 1.98 1.99 155,633
16th Mar 2026 (Mon) 1.96 2.085 1.96 1.99 184,423
13th Mar 2026 (Fri) 2.02 2.075 1.94 1.94 122,372
12th Mar 2026 (Thu) 1.975 2.05 1.89 2.03 174,436
11th Mar 2026 (Wed) 1.89 2.01 1.885 2.00 171,063
10th Mar 2026 (Tue) 1.77 1.945 1.77 1.92 188,665
9th Mar 2026 (Mon) 1.64 1.73 1.64 1.74 104,404
6th Mar 2026 (Fri) 1.65 1.67 1.61 1.63 177,199
5th Mar 2026 (Thu) 1.73 1.76 1.61 1.64 111,126
See more Palisade Bio In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered