| Price | $0.6001 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6024 |
| Sell | $0.58 |
| Last Trade: | Sell 339.00 at $0.6001 |
| Day's Volume: | 22,084 |
| Last Close: | $0.6001 |
| Open: | $0.5973 |
| ISIN: | US6963894026 |
| Day's Range | $0.59 - $0.61 |
| 52wk Range: | $0.53 - $1.601 |
| Market Capitalisation: | $5.45m |
| VWAP: | $0.600874 |
| Shares in Issue: | 9.12m |
Palisade Bio In (PALI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | $0.6001 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $0.6005 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $0.5977 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2,710 | $0.6001 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 792 | $0.6001 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $0.6002 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 8 | $0.6002 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 34 | $0.6003 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 166 | $0.6003 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $0.6004 | Automatic Execution |
15:24:11 - 19-Sep-25 |
