| Price | $5.07 on 21-05-2026 at 17:22:51 |
|---|---|
| Change | $-0.03 -0.59% |
| Buy | $5.15 |
| Sell | $5.11 |
| Last Trade: | Sell 3.00 at $5.07 |
| Day's Volume: | 3,141 |
| Last Close: | $5.10 |
| Open: | $5.05 |
| ISIN: | US74317M1045 |
| Day's Range | $5.02 - $5.09 |
| 52wk Range: | $4.91 - $10.89 |
| Market Capitalisation: | $136.63m |
| VWAP: | $5.053013 |
| Shares in Issue: | 27.73m |
Proficient Auto (PAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 64 | $5.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 49 | $5.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 90 | $5.09 | Automatic Execution |
12:25:38 - 21-May-26 |
